$FISHY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $72,91 | N/A |
| 2026-06-21 | $0,000000000000000000 | $37,02 | $0,00097984 |
| 2026-06-20 | $0,000000000000000000 | $69,98 | $0,00090007 |
| 2026-06-19 | $0,000000000000000000 | $7,61 | $0,00083891 |
| 2026-06-18 | $0,000000000000000000 | $3,84 | $0,00093834 |
| 2026-06-17 | $0,000000000000000000 | $30,82 | $0,00097742 |
| 2026-06-16 | $0,000000000000000000 | $22,36 | $0,00100462 |
| 2026-06-15 | $0,000000000000000000 | $109,03 | $0,00098310 |
| 2026-06-14 | $0,000000000000000000 | $2,17 | $0,00097540 |
| 2026-06-13 | $0,000000000000000000 | $4,36 | $0,00084835 |
| 2026-06-12 | $0,000000000000000000 | $6,53 | $0,00082925 |
| 2026-06-11 | $0,000000000000000000 | $3,62 | $0,00082922 |
| 2026-06-10 | $0,000000000000000000 | $25,03 | $0,00078428 |
| 2026-06-09 | $0,000000000000000000 | $21,29 | $0,00081114 |
| 2026-06-08 | $0,000000000000000000 | $3,15 | $0,00079449 |
| 2026-06-07 | $0,000000000000000000 | $14,07 | $0,00075832 |
| 2026-06-06 | $0,000000000000000000 | $1,72 | $0,00070338 |
| 2026-06-05 | $0,000000000000000000 | $1,84 | $0,00074012 |
| 2026-06-04 | $0,000000000000000000 | $8,20 | $0,00080677 |
| 2026-06-03 | $0,000000000000000000 | $1,024 | $0,00086037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
