$FISHY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $122,69 | N/A |
| 2026-10-01 | $0,000000000000000000 | $4,75 | $0,00112994 |
| 2026-09-30 | $0,000000000000000000 | $5,80 | $0,00102970 |
| 2026-09-29 | $0,000000000000000000 | $101,50 | $0,00103844 |
| 2026-09-28 | $0,000000000000000000 | $54,96 | $0,00104314 |
| 2026-09-27 | $0,000000000000000000 | $3,45 | $0,00106952 |
| 2026-09-26 | $0,000000000000000000 | $5,91 | $0,00111283 |
| 2026-09-25 | $0,000000000000000000 | $2,95 | $0,00111999 |
| 2026-09-24 | $0,000000000000000000 | $48,14 | $0,00108124 |
| 2026-09-23 | $0,000000000000000000 | $50,21 | $0,00106656 |
| 2026-09-22 | $0,000000000000000000 | $80,97 | $0,00106331 |
| 2026-09-21 | $0,000000000000000000 | $17,49 | $0,00110834 |
| 2026-09-20 | $0,000000000000000000 | $35,67 | $0,00097286 |
| 2026-09-19 | $0,000000000000000000 | $5,82 | $0,00101164 |
| 2026-09-18 | $0,000000000000000000 | $27,60 | $0,00104997 |
| 2026-09-17 | $0,000000000000000000 | $10,20 | $0,00095415 |
| 2026-09-16 | $0,000000000000000000 | $12,05 | $0,00091063 |
| 2026-09-15 | $0,000000000000000000 | $10,21 | $0,00091369 |
| 2026-09-14 | $0,000000000000000000 | $1,92 | $0,00096319 |
| 2026-09-13 | $0,000000000000000000 | $14,05 | $0,00096235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
