$FISHY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $73,42 | N/A |
| 2026-08-07 | $0,000000000000000000 | $3,89 | $0,00087400 |
| 2026-08-06 | $0,000000000000000000 | $42,66 | $0,00091921 |
| 2026-08-05 | $0,000000000000000000 | $6,01 | $0,00093168 |
| 2026-08-04 | $0,000000000000000000 | $18,75 | $0,00089307 |
| 2026-08-03 | $0,000000000000000000 | $9,74 | $0,00089029 |
| 2026-08-02 | $0,000000000000000000 | $6,95 | $0,00084593 |
| 2026-08-01 | $0,000000000000000000 | $23,90 | $0,00085608 |
| 2026-07-31 | $0,000000000000000000 | $62,33 | $0,00085505 |
| 2026-07-30 | $0,000000000000000000 | $6,35 | $0,00088000 |
| 2026-07-29 | $0,000000000000000000 | $65,52 | $0,00083544 |
| 2026-07-28 | $0,000000000000000000 | $1,11 | $0,00085123 |
| 2026-07-27 | $0,000000000000000000 | $272,30 | $0,00082577 |
| 2026-07-26 | $0,000000000000000000 | $87,46 | $0,00086782 |
| 2026-07-25 | $0,000000000000000000 | $62,12 | $0,00082844 |
| 2026-07-24 | $0,000000000000000000 | $111,06 | $0,00082207 |
| 2026-07-23 | $0,000000000000000000 | $85,50 | $0,00080369 |
| 2026-07-22 | $0,000000000000000000 | $8,32 | $0,00075550 |
| 2026-07-21 | $0,000000000000000000 | $5,34 | $0,00081564 |
| 2026-07-20 | $0,000000000000000000 | $1,46 | $0,00082084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
