FIST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $308,01 | N/A |
| 2026-09-28 | $0,000000000000000000 | $41,14 | $0,00013604 |
| 2026-09-27 | $0,000000000000000000 | $9,29 | $0,00013969 |
| 2026-09-26 | $0,000000000000000000 | $14,48 | $0,00013875 |
| 2026-09-25 | $0,000000000000000000 | $45,74 | $0,00013937 |
| 2026-09-24 | $0,000000000000000000 | $149,70 | $0,00013861 |
| 2026-09-23 | $0,000000000000000000 | $202,92 | $0,00013684 |
| 2026-09-22 | $0,000000000000000000 | $94,18 | $0,00014151 |
| 2026-09-21 | $0,000000000000000000 | $693,79 | $0,00014419 |
| 2026-09-20 | $0,000000000000000000 | $113,72 | $0,00013972 |
| 2026-09-19 | $0,000000000000000000 | $199,81 | $0,00013918 |
| 2026-09-18 | $0,000000000000000000 | $464,19 | $0,00013950 |
| 2026-09-17 | $0,000000000000000000 | $1.600,18 | $0,00013511 |
| 2026-09-16 | $0,000000000000000000 | $95,92 | $0,00013365 |
| 2026-09-15 | $0,000000000000000000 | $98,78 | $0,00013491 |
| 2026-09-14 | $0,000000000000000000 | $74,50 | $0,00013650 |
| 2026-09-13 | $0,000000000000000000 | $116,17 | $0,00013681 |
| 2026-09-12 | $0,000000000000000000 | $205,39 | $0,00013915 |
| 2026-09-11 | $0,000000000000000000 | $569,57 | $0,00013859 |
| 2026-09-10 | $0,000000000000000000 | $516,56 | $0,00013570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
