FIST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $366,98 | N/A |
| 2026-06-26 | $0,000000000000000000 | $3.378,43 | $0,00014422 |
| 2026-06-25 | $0,000000000000000000 | $1.890,78 | $0,00014375 |
| 2026-06-24 | $0,000000000000000000 | $3.282,40 | $0,00014186 |
| 2026-06-23 | $0,000000000000000000 | $9.088,02 | $0,00014526 |
| 2026-06-22 | $0,000000000000000000 | $3.330,87 | $0,00015068 |
| 2026-06-21 | $0,000000000000000000 | $6.379,35 | $0,00014601 |
| 2026-06-20 | $0,000000000000000000 | $10.824,85 | $0,00015000 |
| 2026-06-19 | $0,000000000000000000 | $2.343,14 | $0,00014924 |
| 2026-06-18 | $0,000000000000000000 | $4.977,27 | $0,00015053 |
| 2026-06-17 | $0,000000000000000000 | $1.469,56 | $0,00016032 |
| 2026-06-16 | $0,000000000000000000 | $3.057,84 | $0,00016484 |
| 2026-06-15 | $0,000000000000000000 | $2.378,55 | $0,00017038 |
| 2026-06-14 | $0,000000000000000000 | $7.465,00 | $0,00016071 |
| 2026-06-13 | $0,000000000000000000 | $19.181,45 | $0,00016450 |
| 2026-06-12 | $0,000000000000000000 | $21.999 | $0,00015320 |
| 2026-06-11 | $0,000000000000000000 | $15.616,55 | $0,00016960 |
| 2026-06-10 | $0,000000000000000000 | $283,13 | $0,00016926 |
| 2026-06-09 | $0,000000000000000000 | $6.040,20 | $0,00012789 |
| 2026-06-08 | $0,000000000000000000 | $903,43 | $0,00012978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
