Fisttrumppump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $31.778 | $24,93 | N/A |
| 2026-09-25 | $32.985 | $106,20 | $0,03177847 |
| 2026-09-22 | $34.912 | $4,23 | $0,03298491 |
| 2026-09-21 | $34.639 | $3,64 | $0,03491242 |
| 2026-09-20 | $33.509 | $26,29 | $0,03463929 |
| 2026-09-19 | $30.669 | $220,70 | $0,03350859 |
| 2026-09-18 | $30.695 | $220,88 | $0,03066915 |
| 2026-09-16 | $12.419,22 | $234,12 | $0,03069489 |
| 2026-09-14 | $13.264,26 | $64,07 | $0,01241922 |
| 2026-09-10 | $13.480,12 | $8,50 | $0,01326426 |
| 2026-09-09 | $13.486,80 | $8,51 | $0,01348012 |
| 2026-09-03 | $13.081,89 | $2,87 | $0,01348680 |
| 2026-09-01 | $13.798,22 | $111,22 | $0,01308189 |
| 2026-08-31 | $13.786,14 | $111,12 | $0,01379822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
