Fisttrumppump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.291,75 | $2,48 | N/A |
| 2026-07-27 | $12.707,28 | $186,90 | $0,01229175 |
| 2026-07-26 | $12.454,11 | $183,18 | $0,01270728 |
| 2026-07-18 | $12.680,68 | $7,67 | $0,01245411 |
| 2026-07-16 | $13.275,58 | $1,90 | $0,01268068 |
| 2026-07-15 | $13.081,29 | $15,78 | $0,01327558 |
| 2026-07-14 | $12.300,78 | $13,08 | $0,01308129 |
| 2026-07-13 | $12.227,01 | $13,00 | $0,01230078 |
| 2026-07-10 | $12.146,58 | $60,66 | $0,01222701 |
| 2026-07-05 | $12.753,81 | $239,46 | $0,01214658 |
| 2026-07-04 | $12.180,49 | $10,30 | $0,01275381 |
| 2026-07-03 | $12.013,96 | $10,16 | $0,01218049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
