Fisttrumppump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $129.817 | $1.075,83 | N/A |
| 2026-10-14 | $123.735 | $127,91 | $0,129817 |
| 2026-10-13 | $124.294 | $56,69 | $0,123735 |
| 2026-10-12 | $137.243 | $295,07 | $0,124294 |
| 2026-10-11 | $142.595 | $298,93 | $0,137243 |
| 2026-10-10 | $133.529 | $321,22 | $0,142595 |
| 2026-10-09 | $132.734 | $1.084,76 | $0,133529 |
| 2026-10-08 | $141.807 | $2.154,79 | $0,132734 |
| 2026-10-07 | $119.629 | $2.065,44 | $0,141807 |
| 2026-10-06 | $83.979 | $513,76 | $0,119629 |
| 2026-10-05 | $85.628 | $7.497,89 | $0,083979 |
| 2026-10-04 | $33.960 | $876,18 | $0,085628 |
| 2026-10-03 | $25.110 | $311,01 | $0,03395962 |
| 2026-10-02 | $24.033 | $200,88 | $0,02511011 |
| 2026-10-01 | $25.613 | $242,24 | $0,02403298 |
| 2026-09-30 | $25.500 | $241,17 | $0,02561265 |
| 2026-09-27 | $29.767 | $178,60 | $0,02549976 |
| 2026-09-26 | $31.778 | $24,93 | $0,02976742 |
| 2026-09-25 | $32.985 | $106,20 | $0,03177847 |
| 2026-09-22 | $34.912 | $4,23 | $0,03298491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
