Fisttrumppump Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $109.641 | $284,52 | N/A |
| 2026-10-31 | $115.613 | $99,03 | $0,109641 |
| 2026-10-29 | $118.148 | $100,59 | $0,115613 |
| 2026-10-28 | $123.284 | $35,41 | $0,118148 |
| 2026-10-27 | $123.485 | $35,47 | $0,123284 |
| 2026-10-25 | $123.703 | $191,31 | $0,123485 |
| 2026-10-24 | $129.390 | $199,91 | $0,123703 |
| 2026-10-23 | $133.566 | $103,09 | $0,129390 |
| 2026-10-22 | $133.543 | $103,08 | $0,133566 |
| 2026-10-21 | $138.876 | $243,90 | $0,133543 |
| 2026-10-20 | $142.066 | $13,77 | $0,138876 |
| 2026-10-19 | $149.214 | $338,26 | $0,142066 |
| 2026-10-18 | $156.771 | $249,27 | $0,149214 |
| 2026-10-17 | $153.061 | $825,30 | $0,156771 |
| 2026-10-16 | $134.881 | $390,42 | $0,153061 |
| 2026-10-15 | $129.817 | $1.075,83 | $0,134881 |
| 2026-10-14 | $123.735 | $127,91 | $0,129817 |
| 2026-10-13 | $124.294 | $56,69 | $0,123735 |
| 2026-10-12 | $137.243 | $295,07 | $0,124294 |
| 2026-10-11 | $142.595 | $298,93 | $0,137243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
