Fit Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.061,66 | $101,94 | N/A |
| 2026-09-24 | $4.133,70 | $69,91 | $0,00000406 |
| 2026-09-23 | $4.023,23 | $53,04 | $0,00000414 |
| 2026-09-22 | $4.006,30 | $12,26 | $0,00000402 |
| 2026-09-21 | $3.858,21 | $11,57 | $0,00000401 |
| 2026-09-19 | $3.824,52 | $3,22 | $0,00000386 |
| 2026-09-18 | $3.451,02 | $3,09 | $0,00000383 |
| 2026-09-17 | $3.372,85 | $2,98 | $0,00000345 |
| 2026-09-16 | $3.343,93 | $3,41 | $0,00000337 |
| 2026-09-11 | $3.355,32 | $3,09 | $0,00000335 |
| 2026-09-10 | $3.383,00 | $3,11 | $0,00000336 |
| 2026-09-08 | $3.526,17 | $2,14 | $0,00000338 |
| 2026-09-06 | $3.517,41 | $1,55 | $0,00000353 |
| 2026-09-05 | $3.481,45 | $9,38 | $0,00000352 |
| 2026-09-04 | $3.510,15 | $4,73 | $0,00000348 |
| 2026-09-01 | $3.517,07 | $4,74 | $0,00000351 |
| 2026-08-31 | $3.485,48 | $84,09 | $0,00000352 |
| 2026-08-30 | $3.832,83 | $4,13 | $0,00000349 |
| 2026-08-29 | $3.784,19 | $4,25 | $0,00000383 |
| 2026-08-28 | $3.982,04 | $75,07 | $0,00000379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
