Fitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $11.745,42 | $6,55 | N/A |
| 2026-10-11 | $11.750,44 | $6,55 | $0,00001176 |
| 2026-10-07 | $12.757,21 | $1,43 | $0,00001177 |
| 2026-10-06 | $12.833,79 | $1,18 | $0,00001277 |
| 2026-10-04 | $12.806,55 | $2,23 | $0,00001285 |
| 2026-10-03 | $12.540,13 | $37,95 | $0,00001282 |
| 2026-10-02 | $12.615,14 | $3,72 | $0,00001256 |
| 2026-10-01 | $12.591,48 | $8,71 | $0,00001263 |
| 2026-09-30 | $12.727,57 | $12,78 | $0,00001261 |
| 2026-09-29 | $12.734,73 | $6,86 | $0,00001274 |
| 2026-09-28 | $12.822,38 | $6,90 | $0,00001275 |
| 2026-09-26 | $13.077,14 | $1,10 | $0,00001284 |
| 2026-09-25 | $12.998,25 | $1,094 | $0,00001309 |
| 2026-09-19 | $12.075,10 | $1,72 | $0,00001301 |
| 2026-09-18 | $10.899,15 | $1,28 | $0,00001209 |
| 2026-09-17 | $10.867,20 | $1,27 | $0,00001091 |
| 2026-09-14 | $10.666,33 | $8,17 | $0,00001088 |
| 2026-09-13 | $10.947,62 | $3,39 | $0,00001068 |
| 2026-09-12 | $10.971,31 | $3,35 | $0,00001096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
