FITTED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $62.681 | $242,21 | N/A |
| 2026-08-03 | $62.326 | $1.593,86 | $0,00006268 |
| 2026-08-02 | $59.529 | $1.936,77 | $0,00006233 |
| 2026-08-01 | $63.086 | $728,26 | $0,00005953 |
| 2026-07-31 | $67.027 | $2.480,61 | $0,00006309 |
| 2026-07-30 | $68.376 | $5.564,46 | $0,00006703 |
| 2026-07-29 | $74.427 | $3.295,06 | $0,00006838 |
| 2026-07-28 | $66.988 | $1.312,37 | $0,00007443 |
| 2026-07-27 | $76.154 | $1.279,75 | $0,00006699 |
| 2026-07-26 | $73.091 | $395,89 | $0,00007616 |
| 2026-07-25 | $66.964 | $1.071,85 | $0,00007309 |
| 2026-07-24 | $67.176 | $4.546,61 | $0,00006697 |
| 2026-07-23 | $88.486 | $6.605,97 | $0,00006718 |
| 2026-07-22 | $76.789 | $5.414,55 | $0,00008849 |
| 2026-07-21 | $87.336 | $7.847,99 | $0,00007679 |
| 2026-07-20 | $92.477 | $1.126,03 | $0,00008734 |
| 2026-07-19 | $94.504 | $3.594,63 | $0,00009248 |
| 2026-07-18 | $99.193 | $3.255,88 | $0,00009451 |
| 2026-07-17 | $90.197 | $16.179,45 | $0,00009920 |
| 2026-07-16 | $106.890 | $9.381,25 | $0,00009020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
