FITtoken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $261.461 | $42,92 | N/A |
| 2026-06-27 | $260.647 | $443,54 | $0,03918494 |
| 2026-06-26 | $259.997 | $584,06 | $0,03906137 |
| 2026-06-25 | $262.766 | $937,71 | $0,03896534 |
| 2026-06-24 | $266.754 | $61,31 | $0,03940387 |
| 2026-06-23 | $273.988 | $27,00 | $0,03997792 |
| 2026-06-22 | $272.514 | $4,99 | $0,04106373 |
| 2026-06-21 | $270.760 | $26,25 | $0,04084121 |
| 2026-06-20 | $269.094 | $35,22 | $0,04057839 |
| 2026-06-19 | $269.068 | $477,19 | $0,04033115 |
| 2026-06-18 | $275.777 | $935,91 | $0,04032348 |
| 2026-06-17 | $277.385 | $31,90 | $0,04130210 |
| 2026-06-16 | $279.727 | $84,25 | $0,04157417 |
| 2026-06-15 | $274.850 | $116,54 | $0,04193560 |
| 2026-06-14 | $275.782 | $75,90 | $0,04119404 |
| 2026-06-13 | $277.080 | $26,70 | $0,04136226 |
| 2026-06-12 | $276.264 | $120,18 | $0,04155642 |
| 2026-06-11 | $269.960 | $288,26 | $0,04140498 |
| 2026-06-10 | $270.743 | $831,14 | $0,04049822 |
| 2026-06-09 | $278.986 | $66,28 | $0,04060487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
