FITtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $253.182 | $852,47 | N/A |
| 2026-09-26 | $249.349 | $469,28 | $0,03791397 |
| 2026-09-25 | $251.092 | $1.236,52 | $0,03734003 |
| 2026-09-24 | $247.144 | $1.642,69 | $0,03760105 |
| 2026-09-23 | $247.467 | $1.688,08 | $0,03700981 |
| 2026-09-22 | $247.132 | $303,36 | $0,03705820 |
| 2026-09-21 | $232.844 | $130,56 | $0,03700794 |
| 2026-09-20 | $230.156 | $9,35 | $0,03486836 |
| 2026-09-19 | $229.823 | $251,42 | $0,03446583 |
| 2026-09-18 | $223.438 | $136,42 | $0,03441595 |
| 2026-09-17 | $221.408 | $127,68 | $0,03345989 |
| 2026-09-16 | $218.677 | $372,46 | $0,03315587 |
| 2026-09-15 | $227.366 | $187,20 | $0,03274688 |
| 2026-09-14 | $227.839 | $10,25 | $0,03404811 |
| 2026-09-13 | $225.956 | $17,51 | $0,03411891 |
| 2026-09-12 | $226.576 | $584,72 | $0,03383691 |
| 2026-09-11 | $223.300 | $87,93 | $0,03392968 |
| 2026-09-10 | $228.255 | $18,02 | $0,03343919 |
| 2026-09-09 | $227.419 | $173,77 | $0,03418109 |
| 2026-09-08 | $229.260 | $112,05 | $0,03405598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
