FITtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $202.141 | $287,10 | N/A |
| 2026-08-11 | $199.169 | $3.494,70 | $0,03025998 |
| 2026-08-10 | $220.335 | $57,57 | $0,02981499 |
| 2026-08-09 | $221.737 | $55,91 | $0,03298344 |
| 2026-08-08 | $221.315 | $6,02 | $0,03319345 |
| 2026-08-07 | $219.338 | $98,63 | $0,03313023 |
| 2026-08-06 | $220.938 | $169,60 | $0,03283433 |
| 2026-08-05 | $219.704 | $642,88 | $0,03307384 |
| 2026-08-04 | $220.706 | $86,97 | $0,03288908 |
| 2026-08-03 | $221.148 | $153,33 | $0,03303906 |
| 2026-08-02 | $221.094 | $20,14 | $0,03310524 |
| 2026-08-01 | $222.114 | $222,30 | $0,03309715 |
| 2026-07-31 | $225.771 | $52,83 | $0,03324988 |
| 2026-07-30 | $222.654 | $40,06 | $0,03379733 |
| 2026-07-29 | $221.162 | $17,17 | $0,03333046 |
| 2026-07-28 | $221.094 | $94,28 | $0,03310699 |
| 2026-07-27 | $227.231 | $360,55 | $0,03309683 |
| 2026-07-26 | $221.271 | $10.106,69 | $0,03401561 |
| 2026-07-25 | $259.409 | $158,75 | $0,03312333 |
| 2026-07-24 | $264.119 | $73,56 | $0,03883241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
