Five Pillars Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $6.323,29 | N/A |
| 2026-10-04 | $0,000000000000000000 | $6.983,37 | $0,00009854 |
| 2026-10-03 | $0,000000000000000000 | $6.449,20 | $0,00009866 |
| 2026-10-02 | $0,000000000000000000 | $8.129,58 | $0,00009839 |
| 2026-10-01 | $0,000000000000000000 | $11.926,09 | $0,00009930 |
| 2026-09-30 | $0,000000000000000000 | $15.291,28 | $0,00010225 |
| 2026-09-29 | $0,000000000000000000 | $6.307,93 | $0,00010450 |
| 2026-09-28 | $0,000000000000000000 | $10.583,86 | $0,00011206 |
| 2026-09-27 | $0,000000000000000000 | $6.121,89 | $0,00011574 |
| 2026-09-26 | $0,000000000000000000 | $8.843,25 | $0,00011858 |
| 2026-09-25 | $0,000000000000000000 | $5.023,29 | $0,00012079 |
| 2026-09-24 | $0,000000000000000000 | $9.888,26 | $0,00012218 |
| 2026-09-23 | $0,000000000000000000 | $7.122,55 | $0,00012190 |
| 2026-09-22 | $0,000000000000000000 | $13.952,44 | $0,00012767 |
| 2026-09-21 | $0,000000000000000000 | $11.187,41 | $0,00013184 |
| 2026-09-20 | $0,000000000000000000 | $12.750,89 | $0,00013271 |
| 2026-09-19 | $0,000000000000000000 | $11.654,09 | $0,00013276 |
| 2026-09-18 | $0,000000000000000000 | $17.249,35 | $0,00013701 |
| 2026-09-17 | $0,000000000000000000 | $9.232,38 | $0,00013792 |
| 2026-09-16 | $0,000000000000000000 | $8.462,91 | $0,00014328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
