Five Year Cycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $31.289 | $78,79 | N/A |
| 2026-09-08 | $30.307 | $25,69 | $0,00003129 |
| 2026-09-07 | $30.926 | $161,91 | $0,00003031 |
| 2026-09-06 | $31.952 | $335,94 | $0,00003093 |
| 2026-09-05 | $28.039 | $47,65 | $0,00003195 |
| 2026-09-04 | $28.280 | $48,17 | $0,00002804 |
| 2026-09-03 | $26.828 | $76,49 | $0,00002828 |
| 2026-09-02 | $26.861 | $170,82 | $0,00002683 |
| 2026-09-01 | $26.955 | $9,94 | $0,00002686 |
| 2026-08-31 | $26.730 | $125,23 | $0,00002695 |
| 2026-08-30 | $26.749 | $49,90 | $0,00002673 |
| 2026-08-29 | $26.737 | $104,24 | $0,00002675 |
| 2026-08-28 | $27.613 | $206,66 | $0,00002674 |
| 2026-08-27 | $27.744 | $59,99 | $0,00002761 |
| 2026-08-26 | $26.880 | $96,84 | $0,00002774 |
| 2026-08-25 | $27.915 | $303,34 | $0,00002688 |
| 2026-08-24 | $28.199 | $32,11 | $0,00002792 |
| 2026-08-23 | $27.845 | $159,96 | $0,00002820 |
| 2026-08-22 | $27.496 | $232,39 | $0,00002784 |
| 2026-08-21 | $25.838 | $168,67 | $0,00002750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
