Five Year Cycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $51.671 | $931,88 | N/A |
| 2026-07-24 | $57.450 | $940,85 | $0,00005167 |
| 2026-07-23 | $59.991 | $455,05 | $0,00005745 |
| 2026-07-22 | $60.488 | $1.424,65 | $0,00005999 |
| 2026-07-21 | $62.868 | $1.972,84 | $0,00006049 |
| 2026-07-20 | $66.242 | $3.659,11 | $0,00006287 |
| 2026-07-19 | $76.188 | $2.254,34 | $0,00006624 |
| 2026-07-18 | $89.919 | $4.700,91 | $0,00007619 |
| 2026-07-17 | $92.679 | $19.935,39 | $0,00008992 |
| 2026-07-16 | $118.443 | $23.762 | $0,00009268 |
| 2026-07-15 | $175.855 | $12.399,65 | $0,00011844 |
| 2026-07-14 | $157.452 | $10.721,55 | $0,00017585 |
| 2026-07-13 | $143.390 | $5.726,13 | $0,00015745 |
| 2026-07-12 | $126.783 | $42.475 | $0,00014339 |
| 2026-07-11 | $155.686 | $4.252,38 | $0,00012678 |
| 2026-07-10 | $140.136 | $6.087,79 | $0,00015569 |
| 2026-07-09 | $128.908 | $5.759,96 | $0,00014014 |
| 2026-07-08 | $134.273 | $15.519,00 | $0,00012891 |
| 2026-07-07 | $145.742 | $13.275,16 | $0,00013427 |
| 2026-07-06 | $130.917 | $20.801 | $0,00014574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
