FixedCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $15.075,86 | $9,05 | N/A |
| 2026-08-10 | $15.079,39 | $9,26 | $1,51 |
| 2026-08-09 | $14.978,98 | $72,95 | $1,51 |
| 2026-08-08 | $15.079,96 | $13,58 | $1,50 |
| 2026-08-07 | $15.076,37 | $22,93 | $1,51 |
| 2026-08-06 | $17.869,95 | $14,90 | $1,51 |
| 2026-08-05 | $16.175,51 | $170,24 | $1,79 |
| 2026-08-04 | $21.563 | $10,46 | $1,62 |
| 2026-08-03 | $21.562 | $13,31 | $2,16 |
| 2026-08-02 | $22.662 | $12,56 | $2,16 |
| 2026-08-01 | $23.656 | $9,10 | $2,27 |
| 2026-07-31 | $23.562 | $12,39 | $2,37 |
| 2026-07-30 | $23.653 | $8,98 | $2,36 |
| 2026-07-29 | $23.656 | $12,87 | $2,37 |
| 2026-07-28 | $24.853 | $10,64 | $2,37 |
| 2026-07-27 | $24.855 | $53,55 | $2,49 |
| 2026-07-26 | $27.748 | $11,59 | $2,49 |
| 2026-07-25 | $27.746 | $25,86 | $2,78 |
| 2026-07-24 | $27.051 | $15,43 | $2,78 |
| 2026-07-23 | $26.855 | $245,15 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
