FixedCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $11.197,71 | $31,68 | N/A |
| 2026-11-09 | $10.641,06 | $16,45 | $1,29 |
| 2026-11-08 | $12.202,18 | $46,04 | $1,23 |
| 2026-11-07 | $9.903,72 | $23,24 | $1,41 |
| 2026-11-06 | $10.801,28 | $27,08 | $1,14 |
| 2026-11-05 | $12.748,37 | $34,51 | $1,25 |
| 2026-11-04 | $10.883,91 | $30,26 | $1,47 |
| 2026-11-03 | $13.174,68 | $44,63 | $1,26 |
| 2026-11-02 | $12.460,26 | $15,46 | $1,52 |
| 2026-11-01 | $11.095,23 | $35,52 | $1,44 |
| 2026-10-31 | $12.563,08 | $31,97 | $1,28 |
| 2026-10-30 | $13.743,74 | $10,22 | $1,45 |
| 2026-10-29 | $13.805,29 | $75,69 | $1,59 |
| 2026-10-26 | $12.955,28 | $41,89 | $1,60 |
| 2026-10-25 | $13.151,39 | $28,95 | $1,51 |
| 2026-10-24 | $13.138,00 | $24,87 | $1,54 |
| 2026-10-19 | $10.676,17 | $7,95 | $1,54 |
| 2026-10-18 | $12.638,43 | $24,83 | $1,26 |
| 2026-10-17 | $12.662,73 | $7,17 | $1,26 |
| 2026-10-12 | $12.547,33 | $18,50 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
