Fjord Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $498.870 | $11,71 | N/A |
| 2026-07-26 | $487.846 | $77,39 | $0,01006679 |
| 2026-07-20 | $478.123 | $12,39 | $0,00984433 |
| 2026-07-18 | $473.353 | $28,90 | $0,00964812 |
| 2026-07-17 | $478.863 | $5,12 | $0,00955187 |
| 2026-07-16 | $480.992 | $5,14 | $0,00966307 |
| 2026-07-15 | $483.618 | $5,43 | $0,00970604 |
| 2026-07-14 | $455.736 | $2,76 | $0,00975902 |
| 2026-07-13 | $451.896 | $2,74 | $0,00919639 |
| 2026-07-12 | $461.286 | $190,28 | $0,00911890 |
| 2026-07-11 | $462.467 | $177,19 | $0,00930837 |
| 2026-07-10 | $457.300 | $74,67 | $0,00933222 |
| 2026-06-30 | $410.314 | $25,24 | $0,00922794 |
| 2026-06-29 | $707.680 | $24,57 | $0,00827981 |
| 2026-06-28 | $708.759 | $33,74 | $0,00819322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
