Fjord Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $658.042 | $28,65 | N/A |
| 2026-09-10 | $666.358 | $4,71 | $0,01191560 |
| 2026-09-09 | $671.786 | $139,16 | $0,01206619 |
| 2026-09-08 | $673.533 | $93,37 | $0,01216456 |
| 2026-09-07 | $680.711 | $109,75 | $0,01219872 |
| 2026-09-06 | $672.226 | $219,26 | $0,01232872 |
| 2026-09-05 | $666.499 | $36,69 | $0,01217505 |
| 2026-09-04 | $680.676 | $11,30 | $0,01207418 |
| 2026-09-03 | $649.083 | $8,54 | $0,01233103 |
| 2026-09-02 | $649.837 | $8,55 | $0,01175870 |
| 2026-08-31 | $656.547 | $48,52 | $0,01177235 |
| 2026-08-30 | $667.465 | $35,71 | $0,01189391 |
| 2026-08-29 | $664.272 | $306,49 | $0,01209201 |
| 2026-08-28 | $683.710 | $30,53 | $0,01203418 |
| 2026-08-27 | $682.824 | $61,35 | $0,01240134 |
| 2026-08-26 | $665.749 | $2.422,87 | $0,01238527 |
| 2026-08-25 | $697.368 | $217,79 | $0,01207643 |
| 2026-08-23 | $674.292 | $369,93 | $0,01265393 |
| 2026-08-22 | $676.778 | $997,44 | $0,01223521 |
| 2026-08-21 | $673.830 | $19,80 | $0,01228033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
