Fjord Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $720.490 | $51,45 | N/A |
| 2026-09-23 | $739.333 | $27,00 | $0,01304587 |
| 2026-09-22 | $745.844 | $225,90 | $0,01338707 |
| 2026-09-21 | $714.085 | $22,68 | $0,01350533 |
| 2026-09-20 | $712.559 | $10,82 | $0,01293025 |
| 2026-09-19 | $701.038 | $8,23 | $0,01290262 |
| 2026-09-18 | $659.086 | $701,28 | $0,01269400 |
| 2026-09-17 | $656.584 | $68,85 | $0,01193450 |
| 2026-09-16 | $647.480 | $2,44 | $0,01188920 |
| 2026-09-13 | $670.552 | $3,25 | $0,01172435 |
| 2026-09-11 | $658.042 | $28,65 | $0,01214213 |
| 2026-09-10 | $666.358 | $4,71 | $0,01191560 |
| 2026-09-09 | $671.786 | $139,16 | $0,01206619 |
| 2026-09-08 | $673.533 | $93,37 | $0,01216456 |
| 2026-09-07 | $680.711 | $109,75 | $0,01219872 |
| 2026-09-06 | $672.226 | $219,26 | $0,01232872 |
| 2026-09-05 | $666.499 | $36,69 | $0,01217505 |
| 2026-09-04 | $680.676 | $11,30 | $0,01207418 |
| 2026-09-03 | $649.083 | $8,54 | $0,01233103 |
| 2026-09-02 | $649.837 | $8,55 | $0,01175870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
