Fketh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $575,25 | N/A |
| 2026-09-26 | $0,000000000000000000 | $27,80 | $0,00001363 |
| 2026-09-25 | $0,000000000000000000 | $556,35 | $0,00001394 |
| 2026-09-24 | $0,000000000000000000 | $16,65 | $0,00001357 |
| 2026-09-23 | $0,000000000000000000 | $1,39 | $0,00001450 |
| 2026-09-22 | $0,000000000000000000 | $70,53 | $0,00001488 |
| 2026-09-21 | $0,000000000000000000 | $51,65 | $0,00001493 |
| 2026-09-20 | $0,000000000000000000 | $15,32 | $0,00001410 |
| 2026-09-19 | $0,000000000000000000 | $144,20 | $0,00001395 |
| 2026-09-18 | $0,000000000000000000 | $121,60 | $0,00001445 |
| 2026-09-16 | $0,000000000000000000 | $3,23 | $0,00001352 |
| 2026-09-15 | $0,000000000000000000 | $109,12 | $0,00001248 |
| 2026-09-14 | $0,000000000000000000 | $109,76 | $0,00001316 |
| 2026-09-13 | $0,000000000000000000 | $9,03 | $0,00001323 |
| 2026-09-12 | $0,000000000000000000 | $29,55 | $0,00001295 |
| 2026-09-11 | $0,000000000000000000 | $9,77 | $0,00001300 |
| 2026-09-10 | $0,000000000000000000 | $34,62 | $0,00001282 |
| 2026-09-09 | $0,000000000000000000 | $8,02 | $0,00001281 |
| 2026-09-07 | $0,000000000000000000 | $11,90 | $0,00001325 |
| 2026-09-06 | $0,000000000000000000 | $22,72 | $0,00001351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
