Flagship by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.005 | $4,02 | N/A |
| 2026-09-22 | $28.246 | $113,72 | $0,00008523 |
| 2026-09-21 | $26.229 | $105,69 | $0,00008300 |
| 2026-09-20 | $25.746 | $103,75 | $0,00007708 |
| 2026-09-17 | $23.643 | $4,54 | $0,00007566 |
| 2026-09-16 | $22.872 | $1,88 | $0,00006948 |
| 2026-09-15 | $23.308 | $1,93 | $0,00006721 |
| 2026-09-13 | $24.408 | $1,91 | $0,00006849 |
| 2026-09-12 | $24.935 | $1,95 | $0,00007172 |
| 2026-09-08 | $28.638 | $7,86 | $0,00007327 |
| 2026-09-07 | $28.305 | $7,19 | $0,00008415 |
| 2026-09-04 | $26.946 | $10,28 | $0,00008318 |
| 2026-09-03 | $27.281 | $10,18 | $0,00008018 |
| 2026-09-01 | $27.047 | $85,53 | $0,00008120 |
| 2026-08-31 | $26.240 | $83,20 | $0,00008051 |
| 2026-08-28 | $28.550 | $3,89 | $0,00007810 |
| 2026-08-27 | $29.312 | $9,36 | $0,00008518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
