Flagship by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $18.070,34 | $69,61 | N/A |
| 2026-07-05 | $18.279,35 | $70,42 | $0,00007086 |
| 2026-07-04 | $18.315,15 | $30,41 | $0,00007100 |
| 2026-07-03 | $18.760,49 | $70,86 | $0,00007273 |
| 2026-07-02 | $18.066,01 | $180,18 | $0,00007004 |
| 2026-07-01 | $18.080,04 | $4,77 | $0,00007009 |
| 2026-06-30 | $17.380,46 | $45,87 | $0,00006738 |
| 2026-06-29 | $18.097,33 | $275,89 | $0,00007016 |
| 2026-06-28 | $70.983 | $49,84 | $0,00007098 |
| 2026-06-27 | $71.065 | $131,58 | $0,00007107 |
| 2026-06-26 | $71.809 | $1.302,33 | $0,00007181 |
| 2026-06-25 | $21.934 | $6.463,49 | $0,00008516 |
| 2026-06-24 | $56.563 | $740,49 | $0,00022014 |
| 2026-06-23 | $59.839 | $253,90 | $0,00023577 |
| 2026-06-22 | $61.160 | $676,10 | $0,00024126 |
| 2026-06-21 | $63.729 | $379,20 | $0,00025140 |
| 2026-06-20 | $68.702 | $518,97 | $0,00026708 |
| 2026-06-19 | $67.566 | $919,95 | $0,00026268 |
| 2026-06-18 | $68.710 | $1.495,03 | $0,00026994 |
| 2026-06-17 | $69.869 | $1.392,36 | $0,00027459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
