FLAME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $37.278 | $45,94 | N/A |
| 2026-11-07 | $37.967 | $192,18 | $0,03765669 |
| 2026-11-06 | $37.786 | $2.109,65 | $0,03835222 |
| 2026-11-05 | $36.800 | $454,43 | $0,03817000 |
| 2026-11-04 | $35.322 | $14,23 | $0,03717376 |
| 2026-11-03 | $34.468 | $46,55 | $0,03568101 |
| 2026-11-02 | $34.232 | $29,46 | $0,03481840 |
| 2026-11-01 | $34.391 | $7,61 | $0,03457992 |
| 2026-10-31 | $34.593 | $34,27 | $0,03473965 |
| 2026-10-30 | $34.141 | $28,22 | $0,03494427 |
| 2026-10-29 | $36.697 | $63,72 | $0,03448764 |
| 2026-10-28 | $37.446 | $60,37 | $0,03706997 |
| 2026-10-27 | $36.820 | $984,58 | $0,03782647 |
| 2026-10-26 | $42.348 | $1.200,69 | $0,03719408 |
| 2026-10-25 | $41.886 | $531,54 | $0,04277790 |
| 2026-10-24 | $46.249 | $667,10 | $0,04231150 |
| 2026-10-23 | $44.062 | $1.646,93 | $0,04671832 |
| 2026-10-22 | $41.066 | $1.691,33 | $0,04450930 |
| 2026-10-21 | $39.900 | $3.223,32 | $0,04148285 |
| 2026-10-20 | $36.551 | $4.168,99 | $0,04030503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
