Flame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.319,20 | $18.687,61 | N/A |
| 2026-08-11 | $7.416,09 | $19.685,24 | $0,00002928 |
| 2026-08-10 | $7.447,12 | $18.088,38 | $0,00002966 |
| 2026-08-09 | $7.373,86 | $19.601,67 | $0,00002979 |
| 2026-08-08 | $7.257,84 | $18.362,83 | $0,00002950 |
| 2026-08-07 | $7.248,69 | $18.133,65 | $0,00002903 |
| 2026-08-06 | $7.441,57 | $19.844,77 | $0,00002899 |
| 2026-08-05 | $7.451,30 | $19.415,70 | $0,00002977 |
| 2026-08-04 | $7.525,65 | $18.670,56 | $0,00002981 |
| 2026-08-03 | $7.495,24 | $18.217,69 | $0,00003010 |
| 2026-08-02 | $7.161,55 | $18.583,46 | $0,00002998 |
| 2026-08-01 | $7.167,70 | $14.858,88 | $0,00002865 |
| 2026-07-31 | $7.135,29 | $18.534,87 | $0,00002867 |
| 2026-07-30 | $7.053,15 | $17.052,36 | $0,00002854 |
| 2026-07-29 | $7.285,61 | $18.253,83 | $0,00002821 |
| 2026-07-28 | $7.317,01 | $10.625,62 | $0,00002914 |
| 2026-07-27 | $7.728,84 | $4.202,94 | $0,00002927 |
| 2026-07-26 | $7.218,84 | $3.444,35 | $0,00003092 |
| 2026-07-25 | $7.066,13 | $3.518,42 | $0,00002888 |
| 2026-07-24 | $7.258,41 | $6.571,59 | $0,00002826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
