FlameWire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.491.697 | $2.020.690 | N/A |
| 2026-06-25 | $5.977.290 | $533.702 | $7,74 |
| 2026-06-24 | $5.715.238 | $4.131.045 | $7,25 |
| 2026-06-23 | $4.126.559 | $618.830 | $6,98 |
| 2026-06-22 | $4.179.197 | $259.165 | $5,08 |
| 2026-06-21 | $4.364.911 | $203.406 | $5,20 |
| 2026-06-20 | $4.425.495 | $374.010 | $5,46 |
| 2026-06-19 | $4.373.081 | $254.584 | $5,56 |
| 2026-06-18 | $4.889.996 | $806.128 | $5,55 |
| 2026-06-17 | $5.114.519 | $1.854.755 | $6,26 |
| 2026-06-16 | $5.605.589 | $1.167.372 | $6,62 |
| 2026-06-15 | $6.119.969 | $3.709.426 | $7,29 |
| 2026-06-14 | $4.553.609 | $316.646 | $7,93 |
| 2026-06-13 | $3.326.337 | $258.747 | $6,00 |
| 2026-06-12 | $3.401.204 | $377.123 | $4,42 |
| 2026-06-11 | $3.279.233 | $356.719 | $4,55 |
| 2026-06-10 | $3.441.315 | $467.966 | $4,41 |
| 2026-06-09 | $3.771.950 | $529.635 | $4,66 |
| 2026-06-08 | $4.046.571 | $303.330 | $5,16 |
| 2026-06-07 | $3.558.227 | $289.409 | $5,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
