FlapVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $14.556,37 | $75,64 | N/A |
| 2026-07-19 | $14.374,47 | $288,40 | $0,00002676 |
| 2026-07-18 | $13.836,51 | $34,93 | $0,00002642 |
| 2026-07-17 | $14.076,39 | $61,06 | $0,00002544 |
| 2026-07-16 | $14.424,86 | $386,68 | $0,00002588 |
| 2026-07-15 | $15.677,43 | $1.050,36 | $0,00002651 |
| 2026-07-14 | $13.809,62 | $65,98 | $0,00002874 |
| 2026-07-13 | $14.227,66 | $340,62 | $0,00002532 |
| 2026-07-12 | $14.833,60 | $658,13 | $0,00002608 |
| 2026-07-11 | $17.528,67 | $1.794,99 | $0,00002716 |
| 2026-07-10 | $13.304,67 | $1.408,70 | $0,00003195 |
| 2026-07-09 | $9.913,70 | $312,08 | $0,00002425 |
| 2026-07-08 | $11.087,43 | $6,16 | $0,00001803 |
| 2026-07-07 | $11.074,07 | $36,37 | $0,00002016 |
| 2026-07-06 | $11.272,32 | $60,14 | $0,00002014 |
| 2026-07-05 | $11.338,23 | $129,40 | $0,00002050 |
| 2026-07-04 | $11.447,43 | $225,54 | $0,00002062 |
| 2026-07-03 | $10.560,76 | $310,92 | $0,00002072 |
| 2026-07-02 | $11.383,61 | $1.178,75 | $0,00001911 |
| 2026-07-01 | $13.521,48 | $4.472,25 | $0,00002060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
