FlapVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $15.664,70 | $743,47 | N/A |
| 2026-09-06 | $16.043,62 | $181,56 | $0,00002930 |
| 2026-09-05 | $15.566,32 | $179,27 | $0,00003001 |
| 2026-09-04 | $15.299,54 | $86,10 | $0,00002912 |
| 2026-09-03 | $14.572,42 | $166,57 | $0,00002862 |
| 2026-09-02 | $14.143,83 | $77,58 | $0,00002726 |
| 2026-09-01 | $14.565,47 | $43,13 | $0,00002645 |
| 2026-08-31 | $14.557,47 | $39,47 | $0,00002724 |
| 2026-08-30 | $14.757,03 | $53,39 | $0,00002723 |
| 2026-08-29 | $14.831,84 | $6,34 | $0,00002760 |
| 2026-08-27 | $15.408,24 | $48,12 | $0,00002772 |
| 2026-08-26 | $15.301,52 | $88,08 | $0,00002880 |
| 2026-08-25 | $15.783,73 | $44,53 | $0,00002860 |
| 2026-08-24 | $15.800,86 | $203,50 | $0,00002950 |
| 2026-08-23 | $16.102,23 | $57,22 | $0,00002953 |
| 2026-08-22 | $15.919,61 | $70,97 | $0,00003005 |
| 2026-08-21 | $15.183,29 | $100,49 | $0,00002971 |
| 2026-08-20 | $14.314,76 | $147,18 | $0,00002834 |
| 2026-08-19 | $14.272,68 | $2,71 | $0,00002672 |
| 2026-08-18 | $14.545,91 | $269,40 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
