Flare AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.401,11 | $50,27 | N/A |
| 2026-09-13 | $5.337,60 | $1,13 | $0,00000542 |
| 2026-09-12 | $5.385,14 | $14,54 | $0,00000535 |
| 2026-09-11 | $5.354,82 | $14,46 | $0,00000540 |
| 2026-09-10 | $5.393,12 | $39,56 | $0,00000537 |
| 2026-09-09 | $5.668,66 | $25,05 | $0,00000541 |
| 2026-09-05 | $5.643,96 | $9,08 | $0,00000569 |
| 2026-09-04 | $5.746,72 | $9,33 | $0,00000566 |
| 2026-08-27 | $5.597,47 | $28,24 | $0,00000576 |
| 2026-08-26 | $5.264,76 | $75,36 | $0,00000561 |
| 2026-08-25 | $5.198,90 | $24,47 | $0,00000528 |
| 2026-08-22 | $4.941,22 | $9,52 | $0,00000521 |
| 2026-08-21 | $4.813,73 | $9,28 | $0,00000496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
