Flare Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.843.473 | $18.249,85 | N/A |
| 2026-08-11 | $1.852.645 | $3.691,77 | $1.925,52 |
| 2026-08-10 | $1.884.579 | $2.833,92 | $1.929,21 |
| 2026-08-09 | $1.913.846 | $3.047,84 | $1.962,28 |
| 2026-08-08 | $1.893.659 | $7.207,63 | $1.992,76 |
| 2026-08-07 | $1.882.283 | $28,08 | $1.971,74 |
| 2026-08-06 | $1.897.276 | $258,67 | $1.955,20 |
| 2026-08-05 | $1.883.897 | $18.528,97 | $1.970,37 |
| 2026-08-04 | $1.871.168 | $3.538,61 | $1.944,87 |
| 2026-08-03 | $1.897.379 | $136,49 | $1.924,07 |
| 2026-08-02 | $1.665.900 | $1.144,23 | $1.951,02 |
| 2026-08-01 | $1.882.709 | $5.890,63 | $1.713,00 |
| 2026-07-31 | $1.954.383 | $3.424,86 | $1.935,75 |
| 2026-07-30 | $1.925.551 | $6.967,55 | $2.009,45 |
| 2026-07-29 | $1.932.384 | $22.594 | $1.979,80 |
| 2026-07-28 | $1.951.506 | $20.112 | $1.986,83 |
| 2026-07-27 | $1.896.046 | $2.370,43 | $2.006,49 |
| 2026-07-26 | $1.909.052 | $4.097,09 | $1.949,47 |
| 2026-07-25 | $1.898.074 | $1.504,20 | $1.962,84 |
| 2026-07-24 | $1.914.345 | $390,51 | $1.951,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
