Flare Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.684.919 | $5.801,70 | N/A |
| 2026-09-25 | $2.710.676 | $4.965,47 | $2.854,45 |
| 2026-09-24 | $2.745.885 | $6.745,53 | $2.877,52 |
| 2026-09-23 | $2.628.560 | $4.688,76 | $2.914,90 |
| 2026-09-22 | $2.808.646 | $9.722,51 | $2.790,35 |
| 2026-09-21 | $2.513.517 | $1.766,63 | $2.981,52 |
| 2026-09-20 | $2.645.905 | $3.703,05 | $2.668,23 |
| 2026-09-19 | $2.507.227 | $4.296,65 | $2.808,76 |
| 2026-09-18 | $2.474.381 | $3.205,43 | $2.661,55 |
| 2026-09-17 | $2.447.122 | $2.732,76 | $2.626,68 |
| 2026-09-16 | $2.406.273 | $11.653,96 | $2.594,06 |
| 2026-09-15 | $2.538.911 | $4.270,85 | $2.550,76 |
| 2026-09-14 | $2.494.320 | $6.864,18 | $2.691,36 |
| 2026-09-13 | $2.556.484 | $2.722,75 | $2.644,09 |
| 2026-09-12 | $2.545.465 | $5.088,98 | $2.712,67 |
| 2026-09-11 | $2.452.173 | $2.547,93 | $2.700,98 |
| 2026-09-10 | $2.420.138 | $2.313,12 | $2.601,99 |
| 2026-09-09 | $2.490.935 | $3.837,97 | $2.568,00 |
| 2026-09-08 | $2.515.583 | $2.675,24 | $2.643,12 |
| 2026-09-07 | $2.501.975 | $4.871,54 | $2.669,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
