FlareCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $423.367 | $6.481,64 | N/A |
| 2026-10-29 | $540.818 | $2.831,82 | $0,00042337 |
| 2026-10-28 | $574.754 | $2.516,65 | $0,00054082 |
| 2026-10-27 | $592.216 | $5.803,92 | $0,00057475 |
| 2026-10-26 | $519.205 | $1.168,57 | $0,00059222 |
| 2026-10-25 | $491.771 | $4.799,84 | $0,00051920 |
| 2026-10-24 | $506.299 | $713,13 | $0,00049177 |
| 2026-10-23 | $508.185 | $2.664,35 | $0,00050630 |
| 2026-10-22 | $564.550 | $1.790,83 | $0,00050819 |
| 2026-10-21 | $571.793 | $4.391,15 | $0,00056455 |
| 2026-10-20 | $617.648 | $2.315,95 | $0,00057179 |
| 2026-10-19 | $600.301 | $6.861,86 | $0,00061765 |
| 2026-10-18 | $600.223 | $4.980,18 | $0,00060030 |
| 2026-10-17 | $688.371 | $10.661,00 | $0,00060022 |
| 2026-10-16 | $658.037 | $17.686,61 | $0,00068837 |
| 2026-10-15 | $678.674 | $6.911,54 | $0,00065804 |
| 2026-10-14 | $701.805 | $6.246,46 | $0,00067867 |
| 2026-10-13 | $657.534 | $1.313,35 | $0,00070181 |
| 2026-10-12 | $675.331 | $1.710,23 | $0,00065753 |
| 2026-10-11 | $709.441 | $3.757,59 | $0,00067533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
