FlareFox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $41.549 | $18,75 | N/A |
| 2026-10-02 | $43.213 | $1.421,04 | $0,00000223 |
| 2026-10-01 | $50.892 | $14,38 | $0,00000232 |
| 2026-09-30 | $52.570 | $362,55 | $0,00000273 |
| 2026-09-29 | $46.425 | $571,68 | $0,00000282 |
| 2026-09-28 | $44.373 | $278,42 | $0,00000249 |
| 2026-09-27 | $43.148 | $13,76 | $0,00000238 |
| 2026-09-26 | $46.070 | $74,48 | $0,00000232 |
| 2026-09-25 | $45.038 | $177,18 | $0,00000247 |
| 2026-09-24 | $45.441 | $1,97 | $0,00000241 |
| 2026-09-23 | $43.678 | $1.596,47 | $0,00000244 |
| 2026-09-22 | $37.625 | $3.765,73 | $0,00000234 |
| 2026-09-21 | $57.404 | $88,83 | $0,00000201 |
| 2026-09-20 | $57.298 | $131,68 | $0,00000306 |
| 2026-09-19 | $57.123 | $470,07 | $0,00000306 |
| 2026-09-18 | $51.976 | $497,91 | $0,00000305 |
| 2026-09-17 | $49.957 | $236,13 | $0,00000277 |
| 2026-09-16 | $50.635 | $135,95 | $0,00000266 |
| 2026-09-15 | $55.370 | $3.641,29 | $0,00000270 |
| 2026-09-14 | $59.624 | $13.463,61 | $0,00000295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
