Flash Liquidity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.247,42 | $11,13 | N/A |
| 2026-09-24 | $123.179 | $173,81 | $0,055183 |
| 2026-09-23 | $102.020 | $433,33 | $1,087 |
| 2026-09-22 | $115.556 | $2.752,07 | $0,899868 |
| 2026-09-21 | $82.913 | $12,30 | $0,999764 |
| 2026-09-20 | $68.661 | $113,41 | $0,700149 |
| 2026-09-19 | $152.943 | $20,84 | $0,579801 |
| 2026-09-12 | $143.010 | $4,49 | $1,29 |
| 2026-09-11 | $160.266 | $1,54 | $1,100 |
| 2026-09-10 | $164.438 | $0,00016054 | $1,100 |
| 2026-09-07 | $199.120 | $1,15 | $1,100 |
| 2026-09-06 | $199.408 | $0,971464 | $1,060 |
| 2026-09-05 | $158.476 | $0,298565 | $1,060 |
| 2026-09-04 | $110.822 | $33,15 | $0,830078 |
| 2026-09-03 | $1.158.752 | $21,80 | $0,579989 |
| 2026-09-02 | $1.090.025 | $30,76 | $1,070 |
| 2026-09-01 | $1.285.270 | $95,07 | $0,949598 |
| 2026-08-31 | $1.028.187 | $71,75 | $1,070 |
| 2026-08-29 | $1.108.043 | $431,14 | $0,819841 |
| 2026-08-28 | $1.135.432 | $14,03 | $0,870003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
