Flash.Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $139.601 | $1.256,01 | N/A |
| 2026-09-09 | $147.992 | $878,11 | $0,00011633 |
| 2026-09-08 | $153.829 | $60,56 | $0,00012333 |
| 2026-09-07 | $154.222 | $77,10 | $0,00012819 |
| 2026-09-06 | $154.750 | $9,69 | $0,00012852 |
| 2026-09-05 | $154.826 | $82,67 | $0,00012896 |
| 2026-09-04 | $155.349 | $129,57 | $0,00012902 |
| 2026-09-03 | $156.181 | $736,10 | $0,00012946 |
| 2026-09-02 | $160.242 | $174,54 | $0,00013015 |
| 2026-09-01 | $159.744 | $418,57 | $0,00013354 |
| 2026-08-31 | $159.908 | $77,40 | $0,00013312 |
| 2026-08-30 | $160.177 | $384,31 | $0,00013326 |
| 2026-08-29 | $161.920 | $1.515,38 | $0,00013348 |
| 2026-08-28 | $152.274 | $186,82 | $0,00013493 |
| 2026-08-27 | $153.513 | $248,51 | $0,00012690 |
| 2026-08-26 | $155.170 | $4.814,27 | $0,00012793 |
| 2026-08-25 | $191.369 | $12.134,36 | $0,00012931 |
| 2026-08-24 | $230.987 | $1.510,05 | $0,00015947 |
| 2026-08-23 | $219.130 | $1.681,96 | $0,00019249 |
| 2026-08-22 | $214.235 | $9.042,40 | $0,00018261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
