Flash.Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.509.617 | $1.515,16 | N/A |
| 2026-07-23 | $3.550.956 | $3.199,45 | $0,00292469 |
| 2026-07-22 | $3.538.878 | $4.179,46 | $0,00295914 |
| 2026-07-21 | $3.566.791 | $1.990,34 | $0,00294907 |
| 2026-07-20 | $3.551.183 | $2.075,95 | $0,00297233 |
| 2026-07-19 | $3.519.262 | $1.199,13 | $0,00295933 |
| 2026-07-18 | $3.499.704 | $3.838,08 | $0,00293273 |
| 2026-07-17 | $3.504.815 | $2.213,07 | $0,00291643 |
| 2026-07-16 | $3.470.734 | $11.353,02 | $0,00292069 |
| 2026-07-15 | $3.722.401 | $2.029,38 | $0,00289229 |
| 2026-07-14 | $3.733.020 | $3.101,02 | $0,00310201 |
| 2026-07-13 | $3.803.176 | $1.331,85 | $0,00311086 |
| 2026-07-12 | $3.780.522 | $3.574,34 | $0,00316932 |
| 2026-07-11 | $3.844.993 | $1.511,09 | $0,00315044 |
| 2026-07-10 | $3.818.302 | $12.883,97 | $0,00320417 |
| 2026-07-09 | $3.897.019 | $2.288,65 | $0,00318193 |
| 2026-07-08 | $3.910.150 | $5.808,23 | $0,00324752 |
| 2026-07-07 | $3.981.807 | $10.068,75 | $0,00325847 |
| 2026-07-06 | $3.977.678 | $2.237,79 | $0,00331818 |
| 2026-07-05 | $4.045.125 | $6.403,45 | $0,00331474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
