Flash.Trade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.291.742 | $6.437,59 | N/A |
| 2026-06-24 | $3.424.184 | $21.476 | $0,00329132 |
| 2026-06-23 | $3.596.262 | $4.935,42 | $0,00342420 |
| 2026-06-22 | $3.524.256 | $13.842,38 | $0,00359527 |
| 2026-06-21 | $3.563.584 | $4.104,44 | $0,00352427 |
| 2026-06-20 | $3.531.298 | $11.515,48 | $0,00356329 |
| 2026-06-19 | $3.320.774 | $7.481,93 | $0,00353131 |
| 2026-06-18 | $3.488.525 | $2.593,67 | $0,00332078 |
| 2026-06-17 | $3.474.286 | $14.882,35 | $0,00348827 |
| 2026-06-16 | $3.240.651 | $19.331,86 | $0,00347413 |
| 2026-06-15 | $3.166.709 | $1.304,00 | $0,00324066 |
| 2026-06-14 | $3.166.004 | $9.390,49 | $0,00316860 |
| 2026-06-13 | $3.279.022 | $2.275,35 | $0,00316580 |
| 2026-06-12 | $3.319.722 | $1.336,13 | $0,00327956 |
| 2026-06-11 | $3.306.308 | $2.872,45 | $0,00331973 |
| 2026-06-10 | $3.335.425 | $1.888,47 | $0,00330632 |
| 2026-06-09 | $3.369.621 | $3.622,35 | $0,00333531 |
| 2026-06-08 | $3.332.484 | $2.323,87 | $0,00336963 |
| 2026-06-07 | $3.324.503 | $3.752,48 | $0,00333230 |
| 2026-06-06 | $3.357.330 | $14.923,40 | $0,00332451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
