FlashScreener Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.547,98 | $5,82 | N/A |
| 2026-07-27 | $3.761,49 | $24,22 | $0,00000355 |
| 2026-07-26 | $3.709,49 | $6,34 | $0,00000376 |
| 2026-07-25 | $3.707,18 | $6,34 | $0,00000371 |
| 2026-07-19 | $4.160,23 | $69,95 | $0,00000371 |
| 2026-07-17 | $4.264,50 | $41,29 | $0,00000416 |
| 2026-07-16 | $4.588,32 | $55,17 | $0,00000426 |
| 2026-07-15 | $4.763,80 | $10,38 | $0,00000459 |
| 2026-07-14 | $4.730,97 | $10,31 | $0,00000476 |
| 2026-07-13 | $4.641,00 | $87,68 | $0,00000473 |
| 2026-07-12 | $5.013,52 | $190,34 | $0,00000464 |
| 2026-07-11 | $5.561,40 | $122,18 | $0,00000501 |
| 2026-07-06 | $6.134,56 | $100,65 | $0,00000556 |
| 2026-07-05 | $6.589,81 | $168,05 | $0,00000613 |
| 2026-07-04 | $6.611,44 | $168,60 | $0,00000659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
