Flat Earth Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $36.909 | $245,55 | N/A |
| 2026-08-21 | $32.876 | $85,06 | $0,00003692 |
| 2026-08-20 | $32.199 | $209,89 | $0,00003288 |
| 2026-08-19 | $30.031 | $1.752,91 | $0,00003221 |
| 2026-08-18 | $22.055 | $885,94 | $0,00003004 |
| 2026-08-17 | $16.685,97 | $113,28 | $0,00002206 |
| 2026-08-16 | $16.247,68 | $241,88 | $0,00001669 |
| 2026-08-15 | $14.963,13 | $128,96 | $0,00001625 |
| 2026-08-14 | $14.505,67 | $21,51 | $0,00001497 |
| 2026-08-13 | $14.149,65 | $1,30 | $0,00001451 |
| 2026-08-12 | $14.276,79 | $13,81 | $0,00001415 |
| 2026-08-11 | $14.307,23 | $1,33 | $0,00001428 |
| 2026-08-10 | $14.496,53 | $1,25 | $0,00001431 |
| 2026-08-09 | $14.432,65 | $8,01 | $0,00001450 |
| 2026-08-08 | $13.910,97 | $27,93 | $0,00001444 |
| 2026-08-07 | $13.883,19 | $3,40 | $0,00001391 |
| 2026-08-06 | $14.131,36 | $7,92 | $0,00001389 |
| 2026-08-05 | $13.934,47 | $12,27 | $0,00001413 |
| 2026-08-04 | $13.988,71 | $19,28 | $0,00001394 |
| 2026-08-03 | $13.654,56 | $7,43 | $0,00001399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
