Flat Earth Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $16.933,87 | $6,32 | N/A |
| 2026-07-06 | $16.973,64 | $13,70 | $0,00001698 |
| 2026-07-05 | $16.801,70 | $28,81 | $0,00001681 |
| 2026-07-04 | $16.981,65 | $21,99 | $0,00001699 |
| 2026-07-03 | $16.851,56 | $8,18 | $0,00001686 |
| 2026-07-02 | $16.654,52 | $24,69 | $0,00001666 |
| 2026-07-01 | $15.829,46 | $187,48 | $0,00001583 |
| 2026-06-30 | $14.890,78 | $159,99 | $0,00001489 |
| 2026-06-29 | $14.891,29 | $36,59 | $0,00001489 |
| 2026-06-28 | $14.207,43 | $34,08 | $0,00001421 |
| 2026-06-27 | $14.037,80 | $7,94 | $0,00001404 |
| 2026-06-26 | $14.185,93 | $7,10 | $0,00001419 |
| 2026-06-25 | $13.518,48 | $14,66 | $0,00001352 |
| 2026-06-24 | $13.387,79 | $27,89 | $0,00001339 |
| 2026-06-23 | $13.776,63 | $7,32 | $0,00001378 |
| 2026-06-22 | $14.239,46 | $24,76 | $0,00001424 |
| 2026-06-21 | $14.399,12 | $10,99 | $0,00001440 |
| 2026-06-20 | $14.586,63 | $32,65 | $0,00001459 |
| 2026-06-19 | $13.919,93 | $1.313,88 | $0,00001392 |
| 2026-06-18 | $13.883,05 | $2,00 | $0,00001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
