Flat Earth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $209.629 | $42,79 | N/A |
| 2026-09-19 | $251.145 | $56,40 | $0,00027775 |
| 2026-09-16 | $205.307 | $8,21 | $0,00033276 |
| 2026-09-15 | $208.255 | $8,20 | $0,00027203 |
| 2026-09-14 | $203.235 | $4,92 | $0,00027593 |
| 2026-09-13 | $234.256 | $18,06 | $0,00026928 |
| 2026-09-12 | $193.061 | $7,24 | $0,00031038 |
| 2026-09-11 | $203.919 | $4,03 | $0,00025580 |
| 2026-09-10 | $220.802 | $5,99 | $0,00027019 |
| 2026-09-09 | $217.109 | $6,04 | $0,00029256 |
| 2026-09-06 | $228.022 | $29,46 | $0,00028766 |
| 2026-09-05 | $223.208 | $29,63 | $0,00030212 |
| 2026-09-04 | $229.926 | $4,62 | $0,00029574 |
| 2026-09-03 | $230.273 | $4,60 | $0,00030465 |
| 2026-09-02 | $220.110 | $291,87 | $0,00030510 |
| 2026-09-01 | $219.965 | $292,47 | $0,00029164 |
| 2026-08-31 | $201.067 | $748,59 | $0,00029145 |
| 2026-08-30 | $124.837 | $9.488,47 | $0,00026641 |
| 2026-08-29 | $315.557 | $1.896,16 | $0,00016541 |
| 2026-08-28 | $339.428 | $457,59 | $0,00041810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
