Flat Earth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $266.163 | $2,72 | N/A |
| 2026-08-01 | $19.927.150 | $208,60 | $0,00035266 |
| 2026-07-31 | $278.907 | $14,80 | $0,02640286 |
| 2026-07-30 | $266.610 | $14,75 | $0,00036954 |
| 2026-07-29 | $274.841 | $13,26 | $0,00035325 |
| 2026-07-28 | $263.126 | $13,29 | $0,00036416 |
| 2026-07-25 | $285.061 | $39,74 | $0,00034863 |
| 2026-07-24 | $319.004 | $118,57 | $0,00037770 |
| 2026-07-23 | $307.788 | $63,97 | $0,00042267 |
| 2026-07-22 | $307.755 | $378,88 | $0,00040781 |
| 2026-07-21 | $296.413 | $75,69 | $0,00040777 |
| 2026-07-20 | $294.903 | $33,72 | $0,00039274 |
| 2026-07-16 | $294.928 | $99,37 | $0,00039074 |
| 2026-07-15 | $294.931 | $416,87 | $0,00039077 |
| 2026-07-14 | $281.971 | $272,86 | $0,00039077 |
| 2026-07-13 | $277.592 | $83,93 | $0,00037360 |
| 2026-07-12 | $273.831 | $693,63 | $0,00036780 |
| 2026-07-11 | $278.346 | $1.451,73 | $0,00036282 |
| 2026-07-10 | $279.337 | $8,49 | $0,00036880 |
| 2026-07-09 | $262.433 | $305,28 | $0,00037011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
