Flaunchy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $104.136 | $112,61 | N/A |
| 2026-07-26 | $100.470 | $18,79 | $0,00000104 |
| 2026-07-25 | $100.103 | $141,62 | $0,00000100 |
| 2026-07-24 | $101.328 | $2.631,61 | $0,00000100 |
| 2026-07-23 | $92.819 | $168,98 | $0,00000101 |
| 2026-07-22 | $92.780 | $3,52 | $0,000000928186 |
| 2026-07-21 | $92.136 | $1,14 | $0,000000927796 |
| 2026-07-20 | $92.182 | $1,14 | $0,000000921363 |
| 2026-07-18 | $89.514 | $7,96 | $0,000000921816 |
| 2026-07-17 | $87.929 | $542,52 | $0,000000895140 |
| 2026-07-16 | $95.254 | $9,64 | $0,000000879293 |
| 2026-07-15 | $90.872 | $38,35 | $0,000000952537 |
| 2026-07-14 | $85.575 | $1.635,42 | $0,000000908716 |
| 2026-07-13 | $92.792 | $417,56 | $0,000000855751 |
| 2026-07-12 | $95.644 | $9,73 | $0,000000927921 |
| 2026-07-11 | $96.762 | $4,28 | $0,000000956441 |
| 2026-07-10 | $92.699 | $2,91 | $0,000000967622 |
| 2026-07-08 | $92.339 | $1,93 | $0,000000926989 |
| 2026-07-07 | $96.212 | $2,02 | $0,000000923386 |
| 2026-07-06 | $95.174 | $2,03 | $0,000000962115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
