Flayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.006.505 | $12,36 | N/A |
| 2026-06-24 | $1.986.362 | $24,91 | $0,00334417 |
| 2026-06-23 | $2.071.253 | $1,97 | $0,00331103 |
| 2026-06-22 | $2.059.587 | $1.739,35 | $0,00345209 |
| 2026-06-21 | $2.025.941 | $2,16 | $0,00343390 |
| 2026-06-20 | $2.025.941 | $2,16 | $0,00337657 |
| 2026-06-19 | $2.040.014 | $1.443,91 | $0,00337657 |
| 2026-06-18 | $2.098.309 | $485,90 | $0,00340253 |
| 2026-06-17 | $2.159.994 | $30,94 | $0,00349810 |
| 2026-06-16 | $2.164.841 | $2.502,77 | $0,00360265 |
| 2026-06-15 | $2.115.472 | $1.380,47 | $0,00360807 |
| 2026-06-14 | $2.066.339 | $372,67 | $0,00352645 |
| 2026-06-13 | $2.051.083 | $66,32 | $0,00344475 |
| 2026-06-12 | $2.065.749 | $234,70 | $0,00341847 |
| 2026-06-11 | $1.946.043 | $92,60 | $0,00344291 |
| 2026-06-10 | $2.031.422 | $54,95 | $0,00324651 |
| 2026-06-09 | $2.032.034 | $25,13 | $0,00339110 |
| 2026-06-08 | $2.025.567 | $73,23 | $0,00338708 |
| 2026-06-07 | $1.908.184 | $4.831,27 | $0,00337595 |
| 2026-06-06 | $1.968.666 | $1.227,84 | $0,00318225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
