Flayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.049.654 | $18.385,65 | N/A |
| 2026-10-14 | $3.113.144 | $13.589,07 | $0,00508276 |
| 2026-10-13 | $2.941.006 | $5.949,14 | $0,00518857 |
| 2026-10-12 | $2.955.004 | $211,68 | $0,00490168 |
| 2026-10-11 | $2.900.141 | $30,13 | $0,00492501 |
| 2026-10-10 | $2.898.771 | $387,26 | $0,00483357 |
| 2026-10-09 | $2.914.095 | $5.880,73 | $0,00483129 |
| 2026-10-08 | $2.993.136 | $16.546,87 | $0,00485682 |
| 2026-10-07 | $3.140.298 | $6,72 | $0,00498856 |
| 2026-10-06 | $3.181.384 | $28,79 | $0,00523383 |
| 2026-10-05 | $3.200.732 | $417,07 | $0,00530231 |
| 2026-10-04 | $3.166.033 | $301,70 | $0,00533455 |
| 2026-10-03 | $3.109.008 | $1.488,57 | $0,00527672 |
| 2026-10-02 | $3.187.731 | $350,30 | $0,00518168 |
| 2026-10-01 | $3.179.893 | $272,32 | $0,00531289 |
| 2026-09-30 | $3.166.091 | $59,80 | $0,00529982 |
| 2026-09-29 | $3.156.922 | $7.635,17 | $0,00527682 |
| 2026-09-28 | $3.229.890 | $544,39 | $0,00526154 |
| 2026-09-27 | $3.213.099 | $361,41 | $0,00538315 |
| 2026-09-26 | $3.245.229 | $10.150,55 | $0,00535517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
