Flayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.602.616 | $1.603,63 | N/A |
| 2026-08-29 | $2.675.358 | $27.534 | $0,00433769 |
| 2026-08-28 | $2.950.174 | $7.902,57 | $0,00445893 |
| 2026-08-27 | $2.868.955 | $22.294 | $0,00491696 |
| 2026-08-26 | $3.091.890 | $16.347,22 | $0,00478159 |
| 2026-08-25 | $3.005.880 | $43.977 | $0,00515315 |
| 2026-08-24 | $3.252.425 | $45.546 | $0,00500980 |
| 2026-08-23 | $3.614.421 | $7.831,78 | $0,00542071 |
| 2026-08-22 | $3.725.921 | $29.265 | $0,00602404 |
| 2026-08-21 | $3.824.522 | $2.004,02 | $0,00620987 |
| 2026-08-20 | $3.623.116 | $9.753,67 | $0,00637420 |
| 2026-08-19 | $2.890.855 | $22.913 | $0,00603853 |
| 2026-08-18 | $3.269.834 | $21.349 | $0,00481809 |
| 2026-08-17 | $3.370.953 | $12.028,96 | $0,00544972 |
| 2026-08-16 | $3.433.164 | $3.675,70 | $0,00561826 |
| 2026-08-15 | $3.446.295 | $9.051,02 | $0,00572194 |
| 2026-08-14 | $3.558.466 | $2.213,34 | $0,00574383 |
| 2026-08-13 | $3.567.315 | $6.878,04 | $0,00593078 |
| 2026-08-12 | $3.614.661 | $49.042 | $0,00594552 |
| 2026-08-11 | $3.788.114 | $13.912,98 | $0,00602443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
