Flaze Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $42.666 | $3,73 | $0,00221464 |
| 2026-07-01 | $42.430 | $3,71 | $0,00220239 |
| 2026-06-28 | $42.834 | $4,54 | $0,00222334 |
| 2026-06-27 | $42.935 | $17,37 | $0,00222859 |
| 2026-06-26 | $43.639 | $354,99 | $0,00226513 |
| 2026-06-25 | $46.758 | $33,86 | $0,00242701 |
| 2026-06-24 | $46.667 | $33,80 | $0,00242231 |
| 2026-06-23 | $47.995 | $4,54 | $0,00249125 |
| 2026-06-22 | $49.107 | $38,50 | $0,00254897 |
| 2026-06-21 | $48.239 | $44,16 | $0,00250391 |
| 2026-06-16 | $50.043 | $1,29 | $0,00259753 |
| 2026-06-15 | $50.930 | $2,48 | $0,00264357 |
| 2026-06-14 | $49.970 | $3,00 | $0,00259375 |
| 2026-06-12 | $49.853 | $2,55 | $0,00258765 |
| 2026-06-11 | $49.775 | $12,48 | $0,00258363 |
| 2026-06-10 | $48.297 | $1,24 | $0,00250689 |
| 2026-06-09 | $49.148 | $3,55 | $0,00255106 |
| 2026-06-08 | $49.586 | $2,03 | $0,00257381 |
| 2026-06-07 | $49.990 | $38,74 | $0,00259480 |
| 2026-06-04 | $49.774 | $1.802,45 | $0,00258359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
