FLEABONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.758 | $112,99 | N/A |
| 2026-09-25 | $21.140 | $33,42 | $0,000000049342 |
| 2026-09-24 | $21.112 | $72,82 | $0,000000050250 |
| 2026-09-23 | $21.712 | $243,12 | $0,000000050183 |
| 2026-09-22 | $21.018 | $494,93 | $0,000000051610 |
| 2026-09-21 | $17.809,84 | $265,61 | $0,000000049960 |
| 2026-09-20 | $19.040,09 | $653,86 | $0,000000042335 |
| 2026-09-19 | $20.109 | $1.733,97 | $0,000000045259 |
| 2026-09-18 | $12.638,20 | $672,76 | $0,000000047800 |
| 2026-09-17 | $13.404,73 | $552,23 | $0,000000030042 |
| 2026-09-16 | $13.036,97 | $1.248,52 | $0,000000031864 |
| 2026-09-15 | $14.154,68 | $820,59 | $0,000000030989 |
| 2026-09-08 | $16.703,54 | $77,76 | $0,000000033646 |
| 2026-09-07 | $17.654,45 | $223,24 | $0,000000039705 |
| 2026-09-06 | $18.749,24 | $311,97 | $0,000000041965 |
| 2026-09-05 | $19.414,59 | $14,28 | $0,000000044568 |
| 2026-09-04 | $19.822,36 | $179,87 | $0,000000046149 |
| 2026-09-03 | $20.201 | $168,45 | $0,000000047119 |
| 2026-09-02 | $20.704 | $252,84 | $0,000000048018 |
| 2026-09-01 | $21.114 | $665,25 | $0,000000049215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
