Fleek Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $152.661 | $61.759 | N/A |
| 2026-06-24 | $154.000 | $66.271 | $0,00755273 |
| 2026-06-23 | $188.611 | $65.579 | $0,00770000 |
| 2026-06-22 | $209.786 | $71.632 | $0,00932771 |
| 2026-06-21 | $222.781 | $68.045 | $0,01048932 |
| 2026-06-20 | $212.548 | $65.198 | $0,01112264 |
| 2026-06-19 | $230.393 | $76.611 | $0,01061879 |
| 2026-06-18 | $237.356 | $79.416 | $0,01141085 |
| 2026-06-17 | $246.691 | $63.866 | $0,01193994 |
| 2026-06-16 | $271.134 | $84.235 | $0,01233335 |
| 2026-06-15 | $258.960 | $176.328 | $0,01354571 |
| 2026-06-14 | $307.204 | $120.022 | $0,01285887 |
| 2026-06-13 | $242.970 | $69.935 | $0,01536025 |
| 2026-06-12 | $225.483 | $71.399 | $0,01214852 |
| 2026-06-11 | $240.623 | $64.425 | $0,01121589 |
| 2026-06-10 | $255.408 | $78.049 | $0,01203116 |
| 2026-06-09 | $270.931 | $76.949 | $0,01272039 |
| 2026-06-08 | $304.407 | $68.319 | $0,01353790 |
| 2026-06-07 | $295.244 | $75.933 | $0,01520406 |
| 2026-06-06 | $302.685 | $68.096 | $0,01476619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
