Fletch Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $59.875 | $5.440,81 | N/A |
| 2026-08-31 | $53.531 | $2.606,20 | $0,00005987 |
| 2026-08-30 | $56.873 | $7.109,13 | $0,00005353 |
| 2026-08-29 | $62.627 | $6.544,56 | $0,00005687 |
| 2026-08-28 | $75.718 | $8.898,33 | $0,00006263 |
| 2026-08-27 | $76.291 | $10.729,67 | $0,00007572 |
| 2026-08-26 | $72.029 | $1.076,82 | $0,00007629 |
| 2026-08-25 | $74.907 | $973,80 | $0,00007203 |
| 2026-08-24 | $74.498 | $975,92 | $0,00007491 |
| 2026-08-23 | $70.146 | $2.888,70 | $0,00007450 |
| 2026-08-22 | $98.148 | $9.014,04 | $0,00007015 |
| 2026-08-21 | $92.704 | $13.325,68 | $0,00009815 |
| 2026-08-20 | $51.557 | $5.214,94 | $0,00009270 |
| 2026-08-19 | $47.095 | $2.236,77 | $0,00005156 |
| 2026-08-18 | $47.553 | $1.974,41 | $0,00004710 |
| 2026-08-17 | $39.876 | $1.323,49 | $0,00004755 |
| 2026-08-16 | $33.999 | $203,07 | $0,00003988 |
| 2026-08-15 | $34.820 | $405,13 | $0,00003400 |
| 2026-08-14 | $36.647 | $597,10 | $0,00003482 |
| 2026-08-13 | $36.787 | $1.473,65 | $0,00003665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
