Fletch Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $23.749 | $95,64 | N/A |
| 2026-10-16 | $23.988 | $332,41 | $0,00002375 |
| 2026-10-15 | $22.773 | $117,60 | $0,00002399 |
| 2026-10-14 | $23.350 | $65,14 | $0,00002277 |
| 2026-10-13 | $23.100 | $812,50 | $0,00002335 |
| 2026-10-12 | $24.285 | $205,86 | $0,00002310 |
| 2026-10-11 | $24.540 | $130,29 | $0,00002429 |
| 2026-10-10 | $24.363 | $155,77 | $0,00002454 |
| 2026-10-09 | $24.579 | $270,44 | $0,00002436 |
| 2026-10-08 | $26.455 | $593,28 | $0,00002458 |
| 2026-10-07 | $28.225 | $394,31 | $0,00002646 |
| 2026-10-06 | $27.315 | $87,08 | $0,00002822 |
| 2026-10-05 | $27.732 | $426,76 | $0,00002731 |
| 2026-10-04 | $28.580 | $445,14 | $0,00002773 |
| 2026-10-03 | $29.586 | $343,88 | $0,00002858 |
| 2026-10-02 | $30.639 | $174,68 | $0,00002959 |
| 2026-10-01 | $30.646 | $1.241,34 | $0,00003064 |
| 2026-09-30 | $35.890 | $1.774,20 | $0,00003065 |
| 2026-09-29 | $45.007 | $1.283,65 | $0,00003589 |
| 2026-09-28 | $51.273 | $698,58 | $0,00004501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
