Fletcher by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $25.984 | $228,27 | N/A |
| 2026-10-14 | $26.848 | $39,07 | $0,00002598 |
| 2026-10-13 | $26.122 | $1,83 | $0,00002685 |
| 2026-10-12 | $28.240 | $150,28 | $0,00002612 |
| 2026-10-11 | $27.413 | $24,01 | $0,00002824 |
| 2026-10-10 | $27.192 | $623,90 | $0,00002741 |
| 2026-10-09 | $26.480 | $452,45 | $0,00002719 |
| 2026-10-08 | $30.538 | $947,72 | $0,00002648 |
| 2026-10-07 | $33.594 | $708,31 | $0,00003054 |
| 2026-10-06 | $39.120 | $1.479,20 | $0,00003359 |
| 2026-10-05 | $35.873 | $633,75 | $0,00003912 |
| 2026-10-04 | $36.348 | $683,39 | $0,00003587 |
| 2026-10-03 | $32.482 | $3.274,12 | $0,00003635 |
| 2026-10-02 | $43.214 | $520,82 | $0,00003248 |
| 2026-10-01 | $43.463 | $3.519,69 | $0,00004321 |
| 2026-09-30 | $49.496 | $2.953,73 | $0,00004346 |
| 2026-09-29 | $58.022 | $17.758,80 | $0,00004950 |
| 2026-09-28 | $65.441 | $3.526,88 | $0,00005802 |
| 2026-09-27 | $69.539 | $6.648,00 | $0,00006544 |
| 2026-09-26 | $72.248 | $2.229,57 | $0,00006954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
