flETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.576.919 | $12.079,71 | N/A |
| 2026-11-05 | $1.709.156 | $24.341 | $2.236,32 |
| 2026-11-04 | $1.604.394 | $12.633,86 | $2.423,67 |
| 2026-11-03 | $1.589.128 | $22.625 | $2.273,67 |
| 2026-11-02 | $1.608.814 | $44.903 | $2.249,76 |
| 2026-11-01 | $1.606.089 | $48.396 | $2.269,91 |
| 2026-10-31 | $1.604.854 | $47.780 | $2.255,08 |
| 2026-10-30 | $1.628.310 | $5.411,25 | $2.242,38 |
| 2026-10-29 | $1.692.526 | $19.209,58 | $2.273,63 |
| 2026-10-28 | $1.688.538 | $28.662 | $2.358,59 |
| 2026-10-27 | $1.650.283 | $17.074,30 | $2.359,79 |
| 2026-10-26 | $1.659.042 | $8.918,07 | $2.314,35 |
| 2026-10-25 | $1.676.368 | $1.643,04 | $2.332,48 |
| 2026-10-24 | $1.700.997 | $13.170,71 | $2.356,93 |
| 2026-10-23 | $1.694.043 | $4.972,71 | $2.390,32 |
| 2026-10-22 | $1.755.226 | $14.942,24 | $2.385,21 |
| 2026-10-21 | $1.750.146 | $11.628,03 | $2.470,54 |
| 2026-10-20 | $1.703.736 | $9.594,76 | $2.467,87 |
| 2026-10-19 | $1.709.619 | $5.523,27 | $2.401,06 |
| 2026-10-18 | $1.705.644 | $15.708,06 | $2.408,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
