flETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.002.440 | $31.195 | N/A |
| 2026-09-21 | $1.908.219 | $19.057,09 | $2.775,95 |
| 2026-09-20 | $1.902.873 | $6.936,42 | $2.643,12 |
| 2026-09-19 | $1.893.936 | $15.832,62 | $2.626,94 |
| 2026-09-18 | $1.777.152 | $22.362 | $2.612,56 |
| 2026-09-17 | $1.756.204 | $21.794 | $2.448,04 |
| 2026-09-16 | $1.745.470 | $28.029 | $2.415,37 |
| 2026-09-15 | $4.857.369 | $77.191 | $2.396,24 |
| 2026-09-14 | $1.796.519 | $15.723,68 | $6.693,74 |
| 2026-09-13 | $1.837.929 | $54.822 | $2.475,82 |
| 2026-09-12 | $1.832.272 | $23.471 | $2.525,31 |
| 2026-09-11 | $1.776.386 | $10.605,77 | $2.514,76 |
| 2026-09-10 | $1.804.420 | $89.469 | $2.436,71 |
| 2026-09-09 | $1.820.196 | $18.418,26 | $2.468,02 |
| 2026-09-08 | $1.827.568 | $12.788,12 | $2.485,42 |
| 2026-09-07 | $1.850.520 | $30.139 | $2.489,87 |
| 2026-09-06 | $1.824.603 | $10.852,60 | $2.516,56 |
| 2026-09-05 | $1.801.267 | $22.880 | $2.477,64 |
| 2026-09-04 | $1.840.933 | $28.464 | $2.445,49 |
| 2026-09-03 | $1.764.975 | $22.041 | $2.496,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
