flETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.071.783 | $263.780 | N/A |
| 2026-06-22 | $1.059.091 | $54.450 | $1.725,45 |
| 2026-06-21 | $1.075.888 | $24.801 | $1.705,02 |
| 2026-06-20 | $1.059.122 | $40.067 | $1.731,97 |
| 2026-06-19 | $1.061.416 | $34.534 | $1.705,41 |
| 2026-06-18 | $1.085.256 | $63.933 | $1.709,15 |
| 2026-06-17 | $1.112.865 | $101.910 | $1.747,64 |
| 2026-06-16 | $1.113.982 | $175.985 | $1.790,24 |
| 2026-06-15 | $1.069.350 | $102.133 | $1.793,15 |
| 2026-06-14 | $1.042.817 | $65.551 | $1.722,67 |
| 2026-06-13 | $1.032.770 | $101.839 | $1.678,82 |
| 2026-06-12 | $1.039.182 | $419.228 | $1.664,33 |
| 2026-06-11 | $1.006.275 | $166.884 | $1.672,97 |
| 2026-06-10 | $1.016.726 | $78.331 | $1.621,47 |
| 2026-06-09 | $1.049.428 | $124.161 | $1.638,35 |
| 2026-06-08 | $1.044.822 | $139.099 | $1.689,83 |
| 2026-06-07 | $973.063 | $123.534 | $1.681,55 |
| 2026-06-06 | $977.810 | $334.341 | $1.566,53 |
| 2026-06-05 | $1.098.615 | $326.763 | $1.580,94 |
| 2026-06-04 | $1.127.569 | $287.914 | $1.768,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
