flETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.278.273 | $257.164 | N/A |
| 2026-03-22 | $1.318.724 | $275.584 | $2.055,84 |
| 2026-03-21 | $1.332.926 | $300.241 | $2.123,00 |
| 2026-03-20 | $1.326.912 | $418.938 | $2.145,93 |
| 2026-03-19 | $1.368.179 | $388.478 | $2.137,20 |
| 2026-03-18 | $1.441.593 | $504.473 | $2.201,85 |
| 2026-03-17 | $1.459.160 | $784.916 | $2.319,38 |
| 2026-03-16 | $1.350.854 | $587.687 | $2.349,19 |
| 2026-03-15 | $1.302.651 | $772.727 | $2.173,93 |
| 2026-03-14 | $1.299.625 | $696.869 | $2.097,12 |
| 2026-03-13 | $1.290.925 | $1.101.112 | $2.092,33 |
| 2026-03-12 | $1.279.070 | $594.564 | $2.078,27 |
| 2026-03-11 | $1.263.550 | $687.866 | $2.058,43 |
| 2026-03-10 | $1.238.999 | $440.155 | $2.034,58 |
| 2026-03-09 | $1.205.652 | $373.491 | $1.994,45 |
| 2026-03-08 | $1.223.007 | $138.664 | $1.940,96 |
| 2026-03-07 | $1.230.959 | $377.724 | $1.968,90 |
| 2026-03-06 | $1.290.257 | $688.746 | $1.981,43 |
| 2026-03-05 | $1.322.593 | $455.702 | $2.077,17 |
| 2026-03-04 | $1.233.857 | $288.850 | $2.129,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
