Flex (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $15.121,01 | $14,71 | N/A |
| 2026-10-30 | $15.396,28 | $14,99 | $87,36 |
| 2026-10-28 | $14.393,20 | $9,86 | $89,04 |
| 2026-10-27 | $14.558,03 | $9,98 | $83,24 |
| 2026-10-17 | $15.421,54 | $113,96 | $84,25 |
| 2026-10-16 | $15.582,34 | $115,15 | $89,90 |
| 2026-10-15 | $16.959,67 | $19,73 | $90,84 |
| 2026-10-14 | $19.153,57 | $51,02 | $98,87 |
| 2026-10-13 | $19.868,19 | $48,55 | $111,53 |
| 2026-10-12 | $20.115 | $29,56 | $116,00 |
| 2026-10-08 | $20.157 | $20.017 | $117,73 |
| 2026-10-07 | $138,49 | $19.893,09 | $117,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
