Flex Perpetuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.287,45 | $5,51 | N/A |
| 2026-10-15 | $7.116,24 | $4,98 | $0,00459858 |
| 2026-10-14 | $7.399,64 | $1,95 | $0,00449054 |
| 2026-10-13 | $7.473,92 | $8,43 | $0,00466938 |
| 2026-10-12 | $7.543,65 | $2,03 | $0,00471625 |
| 2026-10-11 | $7.501,88 | $1,011 | $0,00476025 |
| 2026-10-09 | $7.594,37 | $36,22 | $0,00473389 |
| 2026-10-08 | $7.986,77 | $2,25 | $0,00479226 |
| 2026-10-07 | $8.118,39 | $3,84 | $0,00503987 |
| 2026-10-05 | $8.365,65 | $2,05 | $0,00512292 |
| 2026-10-04 | $8.302,34 | $1,012 | $0,00527895 |
| 2026-10-03 | $8.291,00 | $4,29 | $0,00523900 |
| 2026-10-02 | $8.366,70 | $1,16 | $0,00523185 |
| 2026-09-30 | $8.259,02 | $2,19 | $0,00527962 |
| 2026-09-29 | $8.322,56 | $3,03 | $0,00521167 |
| 2026-09-28 | $8.188,66 | $1,033 | $0,00525176 |
| 2026-09-26 | $8.299,09 | $3,06 | $0,00516727 |
| 2026-09-21 | $9.039,21 | $2,28 | $0,00523695 |
| 2026-09-20 | $9.004,48 | $1,23 | $0,00570399 |
| 2026-09-19 | $8.986,27 | $5,50 | $0,00568207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
