Flex Perpetuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.427,49 | $7,50 | N/A |
| 2026-08-30 | $8.624,02 | $1,48 | $0,00531797 |
| 2026-08-29 | $8.510,53 | $2,32 | $0,00544199 |
| 2026-08-26 | $8.598,33 | $2,05 | $0,00537038 |
| 2026-08-25 | $8.580,12 | $10,61 | $0,00542578 |
| 2026-08-24 | $8.510,54 | $26,49 | $0,00541429 |
| 2026-08-23 | $8.183,24 | $4,56 | $0,00537038 |
| 2026-08-22 | $8.199,09 | $11,54 | $0,00516385 |
| 2026-08-21 | $8.001,84 | $7,74 | $0,00517385 |
| 2026-08-14 | $6.598,27 | $1,38 | $0,00504938 |
| 2026-08-13 | $6.571,19 | $2,35 | $0,00416369 |
| 2026-08-12 | $20.898 | $1,86 | $0,00414660 |
| 2026-08-07 | $20.898 | $4,34 | $0,00417969 |
| 2026-08-06 | $20.762 | $2,54 | $0,00417967 |
| 2026-08-05 | $20.756 | $1,66 | $0,00415244 |
| 2026-08-04 | $20.326 | $15,33 | $0,00415125 |
| 2026-08-03 | $20.063 | $1,61 | $0,00406512 |
| 2026-08-02 | $20.051 | $1,79 | $0,00401255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
