FLEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $119,66 | N/A |
| 2026-09-21 | $0,000000000000000000 | $58,26 | $0,00144080 |
| 2026-09-20 | $0,000000000000000000 | $27,03 | $0,00121996 |
| 2026-09-19 | $0,000000000000000000 | $62,76 | $0,00131289 |
| 2026-09-18 | $0,000000000000000000 | $423,80 | $0,00134545 |
| 2026-09-16 | $0,000000000000000000 | $182,55 | $0,00117649 |
| 2026-09-15 | $0,000000000000000000 | $32,40 | $0,00119525 |
| 2026-09-14 | $0,000000000000000000 | $66,81 | $0,00112352 |
| 2026-09-13 | $0,000000000000000000 | $4,20 | $0,00107710 |
| 2026-09-12 | $0,000000000000000000 | $9,23 | $0,00114126 |
| 2026-09-11 | $0,000000000000000000 | $106,85 | $0,00112320 |
| 2026-09-10 | $0,000000000000000000 | $105,36 | $0,00102758 |
| 2026-09-09 | $0,000000000000000000 | $106,68 | $0,00103787 |
| 2026-09-08 | $0,000000000000000000 | $186,90 | $0,00097300 |
| 2026-09-07 | $0,000000000000000000 | $8,94 | $0,00090311 |
| 2026-09-06 | $0,000000000000000000 | $88,16 | $0,00102004 |
| 2026-09-05 | $0,000000000000000000 | $17,91 | $0,00099266 |
| 2026-09-02 | $0,000000000000000000 | $20,00 | $0,00111229 |
| 2026-09-01 | $0,000000000000000000 | $2,58 | $0,00141541 |
| 2026-08-31 | $0,000000000000000000 | $25,24 | $0,00149666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
