FLIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $68.750 | $13,07 | N/A |
| 2026-09-08 | $69.143 | $188,97 | $0,00006876 |
| 2026-09-07 | $74.176 | $292,62 | $0,00006915 |
| 2026-09-06 | $73.530 | $423,06 | $0,00007418 |
| 2026-09-05 | $78.931 | $98,61 | $0,00007354 |
| 2026-09-04 | $81.738 | $5,94 | $0,00007894 |
| 2026-09-03 | $77.776 | $3,88 | $0,00008174 |
| 2026-09-02 | $76.933 | $44,19 | $0,00007778 |
| 2026-09-01 | $80.962 | $5,98 | $0,00007694 |
| 2026-08-31 | $82.084 | $1,96 | $0,00008097 |
| 2026-08-30 | $82.279 | $3,59 | $0,00008209 |
| 2026-08-29 | $82.410 | $206,07 | $0,00008229 |
| 2026-08-28 | $87.507 | $100,29 | $0,00008242 |
| 2026-08-27 | $83.159 | $83,24 | $0,00008751 |
| 2026-08-26 | $81.004 | $82,01 | $0,00008317 |
| 2026-08-25 | $82.236 | $168,90 | $0,00008101 |
| 2026-08-24 | $79.989 | $20,53 | $0,00008224 |
| 2026-08-23 | $80.853 | $1,098 | $0,00007999 |
| 2026-08-22 | $78.794 | $2,01 | $0,00008086 |
| 2026-08-21 | $73.622 | $1.104,66 | $0,00007880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
