FLIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $62.517 | $34,27 | N/A |
| 2026-07-24 | $64.944 | $84,08 | $0,00006252 |
| 2026-07-23 | $67.783 | $3,16 | $0,00006495 |
| 2026-07-21 | $67.548 | $4,10 | $0,00006779 |
| 2026-07-20 | $67.276 | $406,39 | $0,00006755 |
| 2026-07-19 | $73.713 | $111,79 | $0,00006728 |
| 2026-07-16 | $75.432 | $10,68 | $0,00007372 |
| 2026-07-15 | $77.178 | $12,13 | $0,00007544 |
| 2026-07-14 | $74.091 | $7,88 | $0,00007718 |
| 2026-07-13 | $74.920 | $453,63 | $0,00007410 |
| 2026-07-12 | $70.541 | $6,67 | $0,00007493 |
| 2026-07-11 | $62.948 | $25,18 | $0,00007055 |
| 2026-07-10 | $63.120 | $13,42 | $0,00006295 |
| 2026-07-09 | $63.067 | $58,04 | $0,00006312 |
| 2026-07-08 | $66.612 | $9,83 | $0,00006307 |
| 2026-07-07 | $66.821 | $32,15 | $0,00006662 |
| 2026-07-06 | $66.935 | $208,15 | $0,00006683 |
| 2026-07-05 | $65.758 | $1.412,11 | $0,00006694 |
| 2026-07-04 | $72.353 | $729,44 | $0,00006576 |
| 2026-07-03 | $79.227 | $303,33 | $0,00007236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
