FLIP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $90.442 | $1,30 | N/A |
| 2026-06-24 | $87.846 | $3,56 | $0,00009044 |
| 2026-06-23 | $93.739 | $5,07 | $0,00008799 |
| 2026-06-22 | $97.214 | $2,23 | $0,00009374 |
| 2026-06-21 | $100.714 | $34,16 | $0,00009721 |
| 2026-06-20 | $99.472 | $60,01 | $0,00010075 |
| 2026-06-19 | $97.141 | $4.002,90 | $0,00009956 |
| 2026-06-18 | $120.948 | $1.293,80 | $0,00009734 |
| 2026-06-17 | $129.542 | $87,95 | $0,00012095 |
| 2026-06-16 | $117.394 | $351,91 | $0,00012944 |
| 2026-06-15 | $113.981 | $228,90 | $0,00011777 |
| 2026-06-14 | $109.654 | $14,35 | $0,00011412 |
| 2026-06-13 | $107.761 | $8,23 | $0,00010965 |
| 2026-06-12 | $106.808 | $155,20 | $0,00010782 |
| 2026-06-11 | $95.653 | $241,34 | $0,00010639 |
| 2026-06-10 | $104.166 | $135,47 | $0,00009565 |
| 2026-06-09 | $113.536 | $34,00 | $0,00010428 |
| 2026-06-08 | $106.674 | $44,29 | $0,00011372 |
| 2026-06-07 | $102.142 | $184,28 | $0,00010666 |
| 2026-06-06 | $108.084 | $272,13 | $0,00010228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
