FLIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $76.613 | $1,16 | N/A |
| 2026-08-08 | $77.565 | $1,28 | $0,00007661 |
| 2026-08-05 | $77.953 | $36,00 | $0,00007757 |
| 2026-08-04 | $75.865 | $3,45 | $0,00007795 |
| 2026-08-03 | $73.836 | $14,10 | $0,00007587 |
| 2026-08-02 | $73.722 | $2,35 | $0,00007384 |
| 2026-08-01 | $74.692 | $4,94 | $0,00007372 |
| 2026-07-31 | $78.120 | $1,48 | $0,00007469 |
| 2026-07-30 | $75.916 | $17,75 | $0,00007812 |
| 2026-07-29 | $77.218 | $35,02 | $0,00007592 |
| 2026-07-28 | $79.528 | $8,58 | $0,00007722 |
| 2026-07-27 | $83.841 | $30,79 | $0,00007953 |
| 2026-07-26 | $81.249 | $29,03 | $0,00008384 |
| 2026-07-25 | $80.015 | $15,42 | $0,00008125 |
| 2026-07-24 | $80.376 | $1,50 | $0,00008002 |
| 2026-07-23 | $83.281 | $7,37 | $0,00008038 |
| 2026-07-22 | $86.540 | $11,26 | $0,00008328 |
| 2026-07-21 | $88.835 | $1,79 | $0,00008654 |
| 2026-07-19 | $84.604 | $5,60 | $0,00008883 |
| 2026-07-18 | $83.911 | $92,42 | $0,00008460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
