Flipr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $17.699,51 | $15,59 | N/A |
| 2026-10-10 | $17.695,72 | $3,30 | $0,00002530 |
| 2026-10-08 | $18.724,73 | $6,06 | $0,00002529 |
| 2026-10-04 | $19.345,83 | $2,59 | $0,00002676 |
| 2026-10-03 | $19.181,39 | $3,50 | $0,00002765 |
| 2026-10-02 | $19.164,86 | $2,87 | $0,00002742 |
| 2026-10-01 | $19.163,78 | $3,55 | $0,00002739 |
| 2026-09-30 | $19.304,02 | $17,54 | $0,00002739 |
| 2026-09-29 | $19.293,17 | $17,53 | $0,00002759 |
| 2026-09-27 | $19.717,70 | $54,64 | $0,00002758 |
| 2026-09-26 | $19.837,93 | $49,43 | $0,00002818 |
| 2026-09-24 | $18.831,14 | $18,95 | $0,00002836 |
| 2026-09-23 | $19.470,32 | $9,46 | $0,00002692 |
| 2026-09-21 | $18.293,71 | $2,02 | $0,00002783 |
| 2026-09-20 | $17.760,75 | $1,53 | $0,00002615 |
| 2026-09-18 | $17.273,91 | $25,30 | $0,00002539 |
| 2026-09-16 | $15.984,84 | $1,65 | $0,00002469 |
| 2026-09-15 | $16.911,46 | $4,46 | $0,00002285 |
| 2026-09-14 | $17.226,73 | $4,54 | $0,00002417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
