Flipr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.470,10 | $3,54 | N/A |
| 2026-06-26 | $12.892,49 | $3,39 | $0,00001925 |
| 2026-06-25 | $12.889,83 | $3,39 | $0,00001843 |
| 2026-06-20 | $13.107,97 | $5,45 | $0,00001842 |
| 2026-06-19 | $13.767,89 | $5,68 | $0,00001874 |
| 2026-06-18 | $13.718,50 | $5,66 | $0,00001968 |
| 2026-06-17 | $14.063,59 | $3,81 | $0,00001961 |
| 2026-06-16 | $13.530,92 | $11,72 | $0,00002010 |
| 2026-06-15 | $13.059,61 | $1,27 | $0,00001934 |
| 2026-06-14 | $13.129,06 | $1,28 | $0,00001867 |
| 2026-06-13 | $12.697,16 | $2,92 | $0,00001877 |
| 2026-06-12 | $12.509,87 | $3,21 | $0,00001815 |
| 2026-06-11 | $11.996,93 | $15,57 | $0,00001788 |
| 2026-06-10 | $12.396,10 | $1,18 | $0,00001715 |
| 2026-06-09 | $12.851,06 | $95,09 | $0,00001771 |
| 2026-06-08 | $12.223,90 | $1,77 | $0,00001837 |
| 2026-06-07 | $11.965,19 | $26,61 | $0,00001747 |
| 2026-06-06 | $12.125,81 | $26,89 | $0,00001715 |
| 2026-06-05 | $13.194,33 | $2,23 | $0,00001733 |
| 2026-06-04 | $14.324,55 | $5,18 | $0,00001886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
