Flipr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $14.553,56 | $1,13 | N/A |
| 2026-07-01 | $14.491,52 | $1,13 | $0,00002071 |
| 2026-06-30 | $13.875,99 | $74,63 | $0,00001983 |
| 2026-06-26 | $13.511,37 | $3,48 | $0,00001931 |
| 2026-06-25 | $12.884,35 | $3,32 | $0,00001842 |
| 2026-06-19 | $13.114,87 | $5,56 | $0,00001875 |
| 2026-06-18 | $13.495,92 | $5,68 | $0,00001929 |
| 2026-06-17 | $13.717,24 | $5,77 | $0,00001961 |
| 2026-06-16 | $14.060,75 | $3,88 | $0,00002010 |
| 2026-06-15 | $13.638,86 | $11,57 | $0,00001949 |
| 2026-06-14 | $13.155,62 | $1,31 | $0,00001880 |
| 2026-06-13 | $13.150,66 | $1,31 | $0,00001880 |
| 2026-06-12 | $12.709,00 | $2,86 | $0,00001817 |
| 2026-06-11 | $12.561,95 | $3,29 | $0,00001796 |
| 2026-06-10 | $12.046,88 | $15,93 | $0,00001722 |
| 2026-06-09 | $12.552,79 | $1,19 | $0,00001794 |
| 2026-06-08 | $12.894,08 | $95,45 | $0,00001843 |
| 2026-06-07 | $12.266,55 | $1,81 | $0,00001753 |
| 2026-06-06 | $11.996,88 | $27,15 | $0,00001715 |
| 2026-06-05 | $12.192,04 | $27,59 | $0,00001743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
