Flipr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $13.337,51 | $11,02 | N/A |
| 2026-08-18 | $13.176,53 | $10,81 | $0,00001906 |
| 2026-08-15 | $13.150,03 | $44,01 | $0,00001883 |
| 2026-08-14 | $13.167,41 | $44,07 | $0,00001880 |
| 2026-08-09 | $13.321,20 | $2,29 | $0,00001882 |
| 2026-08-08 | $12.909,21 | $2,56 | $0,00001904 |
| 2026-08-07 | $12.756,91 | $3,77 | $0,00001845 |
| 2026-08-06 | $12.807,67 | $3,79 | $0,00001823 |
| 2026-08-05 | $12.951,06 | $109,72 | $0,00001831 |
| 2026-08-04 | $13.059,74 | $110,63 | $0,00001851 |
| 2026-07-28 | $13.250,04 | $33,08 | $0,00001867 |
| 2026-07-25 | $13.470,63 | $1,17 | $0,00001894 |
| 2026-07-24 | $13.763,19 | $1,51 | $0,00001925 |
| 2026-07-20 | $13.880,37 | $45,76 | $0,00001967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
