Float Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $17.486,03 | $1,78 | N/A |
| 2026-06-16 | $18.110,60 | $10,41 | $0,130189 |
| 2026-06-15 | $18.110,60 | $10,41 | $0,134904 |
| 2026-06-10 | $16.093,84 | $16,32 | $0,134904 |
| 2026-06-09 | $16.093,84 | $16,32 | $0,119824 |
| 2026-06-02 | $19.962,61 | $6,24 | $0,119824 |
| 2026-06-01 | $19.849,22 | $6,21 | $0,148628 |
| 2026-05-31 | $19.849,22 | $6,21 | $0,147789 |
| 2026-05-25 | $20.899 | $10,01 | $0,147789 |
| 2026-05-24 | $20.899 | $10,01 | $0,155594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
