Tim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $10.315,70 | $4,81 | N/A |
| 2026-08-07 | $10.130,79 | $5,25 | $0,00001290 |
| 2026-08-06 | $10.180,69 | $1,26 | $0,00001266 |
| 2026-08-05 | $10.308,43 | $1,33 | $0,00001273 |
| 2026-07-30 | $10.313,64 | $3,62 | $0,00001289 |
| 2026-07-28 | $10.244,95 | $10,04 | $0,00001289 |
| 2026-07-27 | $10.745,40 | $3,05 | $0,00001281 |
| 2026-07-25 | $10.361,75 | $3,44 | $0,00001343 |
| 2026-07-24 | $10.577,16 | $7,42 | $0,00001295 |
| 2026-07-23 | $10.876,22 | $7,00 | $0,00001322 |
| 2026-07-22 | $10.850,47 | $6,98 | $0,00001360 |
| 2026-07-21 | $11.007,53 | $6,28 | $0,00001356 |
| 2026-07-20 | $10.709,61 | $1,57 | $0,00001376 |
| 2026-07-19 | $10.529,48 | $4,60 | $0,00001339 |
| 2026-07-18 | $10.506,15 | $4,23 | $0,00001316 |
| 2026-07-17 | $10.350,54 | $3,40 | $0,00001313 |
| 2026-07-16 | $10.786,65 | $2,18 | $0,00001294 |
| 2026-07-15 | $10.863,64 | $5,16 | $0,00001348 |
| 2026-07-14 | $10.855,61 | $2,96 | $0,00001358 |
| 2026-07-10 | $10.917,40 | $3,17 | $0,00001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
