Tim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.494,26 | $1,20 | N/A |
| 2026-06-24 | $9.681,74 | $5,43 | $0,00001187 |
| 2026-06-23 | $10.013,11 | $2,71 | $0,00001210 |
| 2026-06-22 | $10.008,76 | $2,71 | $0,00001258 |
| 2026-06-21 | $9.983,10 | $1,87 | $0,00001259 |
| 2026-06-20 | $9.679,19 | $1,62 | $0,00001249 |
| 2026-06-19 | $9.679,19 | $1,62 | $0,00001210 |
| 2026-06-18 | $10.321,90 | $3,90 | $0,00001210 |
| 2026-06-17 | $10.321,90 | $3,90 | $0,00001290 |
| 2026-06-16 | $10.394,57 | $4,06 | $0,00001290 |
| 2026-06-15 | $10.396,90 | $4,07 | $0,00001299 |
| 2026-06-13 | $9.338,98 | $1,38 | $0,00001300 |
| 2026-06-12 | $9.338,98 | $1,38 | $0,00001167 |
| 2026-06-11 | $8.836,94 | $6,78 | $0,00001167 |
| 2026-06-10 | $9.141,48 | $3,13 | $0,00001105 |
| 2026-06-09 | $9.141,48 | $3,13 | $0,00001143 |
| 2026-06-04 | $10.381,59 | $2,67 | $0,00001145 |
| 2026-06-03 | $10.326,40 | $2,65 | $0,00001298 |
| 2026-06-02 | $10.300,20 | $2,65 | $0,00001291 |
| 2026-05-29 | $11.299,11 | $1,51 | $0,00001288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
