FLOCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $12.350.485 | $981.290 | N/A |
| 2026-08-18 | $12.726.670 | $789.766 | $0,02817847 |
| 2026-08-17 | $13.058.758 | $1.011.783 | $0,02905369 |
| 2026-08-16 | $12.973.785 | $1.018.396 | $0,02982921 |
| 2026-08-15 | $12.794.827 | $1.202.278 | $0,02965241 |
| 2026-08-14 | $13.085.306 | $1.558.884 | $0,02926047 |
| 2026-08-13 | $13.103.075 | $4.043.431 | $0,02994226 |
| 2026-08-12 | $12.459.902 | $1.156.295 | $0,03000045 |
| 2026-08-11 | $12.856.246 | $1.004.622 | $0,02854455 |
| 2026-08-10 | $12.744.773 | $899.294 | $0,02946978 |
| 2026-08-09 | $12.763.727 | $1.079.321 | $0,02923137 |
| 2026-08-08 | $12.322.677 | $847.408 | $0,02929201 |
| 2026-08-07 | $12.240.570 | $852.668 | $0,02829641 |
| 2026-08-06 | $12.209.066 | $1.262.350 | $0,02812436 |
| 2026-08-05 | $11.992.792 | $1.010.407 | $0,02806845 |
| 2026-08-04 | $12.060.536 | $1.088.355 | $0,02758744 |
| 2026-08-03 | $12.183.422 | $750.670 | $0,02775958 |
| 2026-08-02 | $12.293.632 | $779.780 | $0,02805892 |
| 2026-08-01 | $12.323.604 | $1.316.073 | $0,02832941 |
| 2026-07-31 | $12.442.872 | $1.194.626 | $0,02841537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
