FLOCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.339.866 | $3.981.619 | N/A |
| 2026-10-14 | $23.204.751 | $18.421.142 | $0,04602542 |
| 2026-10-13 | $23.984.414 | $4.344.944 | $0,04783195 |
| 2026-10-12 | $27.120.592 | $3.646.502 | $0,04946460 |
| 2026-10-11 | $27.293.823 | $1.291.150 | $0,055961 |
| 2026-10-10 | $27.151.234 | $1.694.463 | $0,056348 |
| 2026-10-09 | $26.763.760 | $3.412.169 | $0,056083 |
| 2026-10-08 | $29.038.819 | $3.524.308 | $0,055311 |
| 2026-10-07 | $31.935.104 | $5.414.370 | $0,060044 |
| 2026-10-06 | $31.821.656 | $5.210.111 | $0,066066 |
| 2026-10-05 | $31.280.288 | $9.806.054 | $0,065866 |
| 2026-10-04 | $30.504.276 | $6.130.719 | $0,064779 |
| 2026-10-03 | $31.076.348 | $11.772.895 | $0,063205 |
| 2026-10-02 | $30.067.001 | $13.797.537 | $0,064423 |
| 2026-10-01 | $31.832.153 | $16.719.605 | $0,062363 |
| 2026-09-30 | $31.370.659 | $14.972.030 | $0,066059 |
| 2026-09-29 | $31.263.181 | $45.168.099 | $0,065135 |
| 2026-09-28 | $34.358.758 | $14.045.171 | $0,064946 |
| 2026-09-27 | $34.998.641 | $21.250.687 | $0,071414 |
| 2026-09-26 | $34.944.099 | $28.187.110 | $0,072783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
