FLOCK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $15.124.043 | $4.070.750 | N/A |
| 2026-07-03 | $14.614.233 | $1.743.160 | $0,03558808 |
| 2026-07-02 | $14.157.277 | $2.066.183 | $0,03447532 |
| 2026-07-01 | $13.514.141 | $2.638.502 | $0,03290917 |
| 2026-06-30 | $13.014.724 | $1.967.054 | $0,03169301 |
| 2026-06-29 | $13.566.595 | $1.985.523 | $0,03303691 |
| 2026-06-28 | $13.460.018 | $1.796.502 | $0,03280134 |
| 2026-06-27 | $13.664.787 | $2.204.333 | $0,03334228 |
| 2026-06-26 | $13.881.939 | $3.302.597 | $0,03389368 |
| 2026-06-25 | $13.632.633 | $3.959.989 | $0,03330618 |
| 2026-06-24 | $13.668.302 | $1.812.497 | $0,03341460 |
| 2026-06-23 | $13.443.163 | $1.962.882 | $0,03425413 |
| 2026-06-22 | $14.445.382 | $1.610.353 | $0,03683232 |
| 2026-06-21 | $14.796.189 | $1.509.655 | $0,03775188 |
| 2026-06-20 | $15.213.175 | $1.749.645 | $0,03884163 |
| 2026-06-19 | $15.025.796 | $2.640.012 | $0,03838876 |
| 2026-06-18 | $14.747.970 | $1.804.138 | $0,03770406 |
| 2026-06-17 | $15.947.904 | $2.533.932 | $0,04079894 |
| 2026-06-16 | $15.552.796 | $2.533.597 | $0,03981470 |
| 2026-06-15 | $16.051.087 | $2.982.667 | $0,04111774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
