FLOCK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $13.518.093 | $1.462.678 | N/A |
| 2026-06-28 | $13.674.021 | $2.069.358 | $0,03291240 |
| 2026-06-27 | $13.935.895 | $1.930.098 | $0,03337022 |
| 2026-06-26 | $13.603.254 | $4.023.909 | $0,03405111 |
| 2026-06-25 | $13.697.490 | $1.822.173 | $0,03323543 |
| 2026-06-24 | $13.435.311 | $1.979.480 | $0,03341692 |
| 2026-06-23 | $14.413.811 | $1.626.419 | $0,03422725 |
| 2026-06-22 | $14.804.991 | $1.525.751 | $0,03675293 |
| 2026-06-21 | $15.230.090 | $2.238.646 | $0,03779379 |
| 2026-06-20 | $14.967.115 | $2.613.357 | $0,03875878 |
| 2026-06-19 | $14.722.944 | $1.884.066 | $0,03816971 |
| 2026-06-18 | $15.962.655 | $2.555.085 | $0,03765115 |
| 2026-06-17 | $15.553.075 | $2.578.012 | $0,04083292 |
| 2026-06-16 | $16.023.906 | $3.025.302 | $0,03982266 |
| 2026-06-15 | $16.259.353 | $3.257.654 | $0,04105187 |
| 2026-06-14 | $16.458.372 | $6.548.324 | $0,04167855 |
| 2026-06-13 | $15.915.101 | $4.324.111 | $0,04221744 |
| 2026-06-12 | $15.187.993 | $2.450.248 | $0,04083339 |
| 2026-06-11 | $14.557.073 | $2.772.975 | $0,03901247 |
| 2026-06-10 | $14.814.975 | $1.845.436 | $0,03749250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
