Flockerz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $59.658 | $21.074 | N/A |
| 2026-06-24 | $59.859 | $30.032 | $0,00002372 |
| 2026-06-23 | $59.888 | $48.615 | $0,00002380 |
| 2026-06-22 | $59.834 | $48.557 | $0,00002381 |
| 2026-06-21 | $59.707 | $51.578 | $0,00002379 |
| 2026-06-20 | $59.744 | $49.206 | $0,00002376 |
| 2026-06-19 | $59.928 | $45.653 | $0,00002376 |
| 2026-06-18 | $62.443 | $45.022 | $0,00002383 |
| 2026-06-17 | $62.275 | $52.855 | $0,00002483 |
| 2026-06-16 | $58.761 | $50.820 | $0,00002479 |
| 2026-06-15 | $56.676 | $53.660 | $0,00002337 |
| 2026-06-14 | $54.948 | $45.783 | $0,00002254 |
| 2026-06-13 | $54.092 | $50.533 | $0,00002185 |
| 2026-06-12 | $54.217 | $48.230 | $0,00002151 |
| 2026-06-11 | $54.323 | $45.994 | $0,00002156 |
| 2026-06-10 | $54.284 | $48.225 | $0,00002160 |
| 2026-06-09 | $54.325 | $51.003 | $0,00002159 |
| 2026-06-08 | $56.156 | $45.534 | $0,00002151 |
| 2026-06-07 | $54.345 | $47.580 | $0,00002233 |
| 2026-06-06 | $56.591 | $48.881 | $0,00002157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
