FLOCKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.338,17 | $1,40 | N/A |
| 2026-06-23 | $7.487,71 | $1,43 | $0,00000736 |
| 2026-06-22 | $7.491,68 | $1,43 | $0,00000751 |
| 2026-06-13 | $6.961,97 | $1,74 | $0,00000751 |
| 2026-06-12 | $6.927,66 | $1,77 | $0,00000698 |
| 2026-06-11 | $6.927,66 | $1,77 | $0,00000694 |
| 2026-06-03 | $8.259,96 | $1,69 | $0,00000694 |
| 2026-06-02 | $8.481,02 | $1,88 | $0,00000828 |
| 2026-06-01 | $8.648,77 | $4,53 | $0,00000846 |
| 2026-05-31 | $8.627,05 | $4,37 | $0,00000867 |
| 2026-05-30 | $8.627,05 | $4,37 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
