FLOCKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $8.394,44 | $31,72 | N/A |
| 2026-07-04 | $8.570,61 | $32,39 | $0,00000859 |
| 2026-07-03 | $8.591,73 | $31,49 | $0,00000861 |
| 2026-07-02 | $8.456,36 | $113,32 | $0,00000848 |
| 2026-06-28 | $7.428,98 | $21,17 | $0,00000745 |
| 2026-06-27 | $7.380,87 | $21,84 | $0,00000740 |
| 2026-06-23 | $7.309,50 | $1,39 | $0,00000733 |
| 2026-06-22 | $7.478,00 | $1,42 | $0,00000750 |
| 2026-06-12 | $6.957,91 | $1,74 | $0,00000697 |
| 2026-06-11 | $6.937,12 | $1,78 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
