Floki Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $15.856,56 | $28,68 | N/A |
| 2026-10-12 | $16.196,49 | $11,85 | $0,000000003171 |
| 2026-10-11 | $19.295,81 | $5.772,15 | $0,000000003239 |
| 2026-10-10 | $15.946,85 | $7.995,95 | $0,000000003859 |
| 2026-10-09 | $15.797,59 | $3.356,50 | $0,000000003189 |
| 2026-10-08 | $16.439,56 | $1.516,77 | $0,000000003160 |
| 2026-10-07 | $16.599,65 | $7,16 | $0,000000003288 |
| 2026-10-06 | $16.738,62 | $45,65 | $0,000000003320 |
| 2026-10-05 | $16.862,66 | $9,55 | $0,000000003348 |
| 2026-10-04 | $16.731,24 | $3.446,07 | $0,000000003373 |
| 2026-10-03 | $15.850,65 | $6.473,10 | $0,000000003346 |
| 2026-10-02 | $22.517 | $3.314,37 | $0,000000003170 |
| 2026-10-01 | $15.874,29 | $1.477,00 | $0,000000004503 |
| 2026-09-30 | $14.462,29 | $1.643,13 | $0,000000003175 |
| 2026-09-29 | $16.315,83 | $56,84 | $0,000000002892 |
| 2026-09-28 | $16.552,18 | $8.232,66 | $0,000000003263 |
| 2026-09-27 | $16.460,04 | $5,44 | $0,000000003310 |
| 2026-09-26 | $16.542,01 | $1.506,38 | $0,000000003292 |
| 2026-09-25 | $16.536,91 | $6.783,75 | $0,000000003308 |
| 2026-09-24 | $17.085,98 | $8.881,59 | $0,000000003307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
