Floki Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $13.790,55 | $4.254,38 | N/A |
| 2026-08-11 | $13.514,43 | $2.899,96 | $0,000000002758 |
| 2026-08-10 | $13.418,92 | $1,67 | $0,000000002703 |
| 2026-08-09 | $13.397,15 | $32,61 | $0,000000002684 |
| 2026-08-08 | $13.171,79 | $7,18 | $0,000000002679 |
| 2026-08-07 | $13.239,04 | $5,14 | $0,000000002634 |
| 2026-08-06 | $13.281,30 | $12,32 | $0,000000002648 |
| 2026-08-05 | $13.270,40 | $3,94 | $0,000000002656 |
| 2026-08-04 | $13.164,50 | $7,13 | $0,000000002654 |
| 2026-08-03 | $13.117,94 | $20,72 | $0,000000002633 |
| 2026-08-02 | $12.920,64 | $16,61 | $0,000000002624 |
| 2026-08-01 | $13.134,08 | $9,40 | $0,000000002584 |
| 2026-07-31 | $13.203,36 | $35,05 | $0,000000002627 |
| 2026-07-30 | $12.878,83 | $3,00 | $0,000000002641 |
| 2026-07-29 | $12.812,11 | $16,19 | $0,000000002576 |
| 2026-07-28 | $12.755,69 | $15,58 | $0,000000002562 |
| 2026-07-27 | $12.853,18 | $8,17 | $0,000000002551 |
| 2026-07-26 | $12.762,69 | $4,66 | $0,000000002571 |
| 2026-07-25 | $12.683,78 | $1.539,27 | $0,000000002553 |
| 2026-07-24 | $12.736,12 | $2.789,03 | $0,000000002537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
