Floki Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $16.460,04 | $5,44 | N/A |
| 2026-09-26 | $16.542,01 | $1.506,38 | $0,000000003292 |
| 2026-09-25 | $16.536,91 | $6.783,75 | $0,000000003308 |
| 2026-09-24 | $17.085,98 | $8.881,59 | $0,000000003307 |
| 2026-09-23 | $16.685,97 | $1.613,90 | $0,000000003417 |
| 2026-09-22 | $17.337,31 | $3.635,14 | $0,000000003337 |
| 2026-09-21 | $16.798,09 | $38,73 | $0,000000003467 |
| 2026-09-20 | $16.627,83 | $27,15 | $0,000000003360 |
| 2026-09-19 | $16.682,73 | $1.933,38 | $0,000000003326 |
| 2026-09-18 | $16.164,17 | $21,59 | $0,000000003337 |
| 2026-09-17 | $15.918,57 | $35,29 | $0,000000003233 |
| 2026-09-16 | $15.762,54 | $33,23 | $0,000000003184 |
| 2026-09-15 | $15.918,90 | $21,18 | $0,000000003153 |
| 2026-09-14 | $15.845,16 | $18,63 | $0,000000003184 |
| 2026-09-13 | $16.048,29 | $21,33 | $0,000000003169 |
| 2026-09-12 | $16.028,25 | $43,67 | $0,000000003210 |
| 2026-09-11 | $15.716,26 | $28,21 | $0,000000003206 |
| 2026-09-10 | $15.982,27 | $5.090,44 | $0,000000003143 |
| 2026-09-09 | $22.581 | $5.856,61 | $0,000000003196 |
| 2026-09-08 | $19.678,77 | $5.623,03 | $0,000000004516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
