Floki Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.716,84 | $2.863,11 | N/A |
| 2026-06-26 | $12.573,57 | $1.484,56 | $0,000000002542 |
| 2026-06-25 | $12.618,71 | $64,79 | $0,000000002515 |
| 2026-06-24 | $12.915,67 | $29,64 | $0,000000002524 |
| 2026-06-23 | $13.140,49 | $32,43 | $0,000000002584 |
| 2026-06-22 | $13.001,21 | $9,88 | $0,000000002634 |
| 2026-06-21 | $13.087,89 | $12,29 | $0,000000002600 |
| 2026-06-20 | $12.972,20 | $18,97 | $0,000000002618 |
| 2026-06-19 | $12.953,81 | $35,77 | $0,000000002594 |
| 2026-06-18 | $13.343,60 | $32,01 | $0,000000002591 |
| 2026-06-17 | $13.442,92 | $22,89 | $0,000000002669 |
| 2026-06-16 | $13.658,55 | $32,56 | $0,000000002689 |
| 2026-06-15 | $13.624,12 | $1.496,72 | $0,000000002732 |
| 2026-06-14 | $13.474,89 | $11,53 | $0,000000002725 |
| 2026-06-13 | $13.381,01 | $18,32 | $0,000000002696 |
| 2026-06-12 | $13.415,82 | $28,32 | $0,000000002676 |
| 2026-06-11 | $13.054,74 | $41,11 | $0,000000002680 |
| 2026-06-10 | $13.205,89 | $54,92 | $0,000000002611 |
| 2026-06-09 | $13.311,15 | $53,34 | $0,000000002625 |
| 2026-06-08 | $13.398,42 | $69,57 | $0,000000002663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
