FLOKI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $221.996.831 | $18.830.159 | N/A |
| 2026-06-24 | $231.145.278 | $19.769.707 | $0,00002300 |
| 2026-06-23 | $240.300.709 | $15.857.948 | $0,00002395 |
| 2026-06-22 | $243.037.289 | $12.910.469 | $0,00002490 |
| 2026-06-21 | $248.839.371 | $14.644.665 | $0,00002517 |
| 2026-06-20 | $248.253.409 | $24.704.450 | $0,00002577 |
| 2026-06-19 | $263.008.392 | $43.614.136 | $0,00002573 |
| 2026-06-18 | $250.509.696 | $23.453.250 | $0,00002726 |
| 2026-06-17 | $254.099.489 | $20.736.107 | $0,00002598 |
| 2026-06-16 | $253.720.965 | $28.593.711 | $0,00002632 |
| 2026-06-15 | $245.126.887 | $15.519.797 | $0,00002628 |
| 2026-06-14 | $242.253.786 | $14.085.192 | $0,00002541 |
| 2026-06-13 | $239.142.078 | $20.083.372 | $0,00002510 |
| 2026-06-12 | $238.322.481 | $19.960.977 | $0,00002478 |
| 2026-06-11 | $233.289.295 | $20.853.736 | $0,00002468 |
| 2026-06-10 | $233.164.154 | $20.337.969 | $0,00002418 |
| 2026-06-09 | $234.204.182 | $20.129.147 | $0,00002417 |
| 2026-06-08 | $238.833.379 | $24.661.071 | $0,00002426 |
| 2026-06-07 | $224.661.277 | $20.184.251 | $0,00002473 |
| 2026-06-06 | $223.917.573 | $39.701.534 | $0,00002328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
