FLOKI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $198.844.201 | $11.249.110 | N/A |
| 2026-11-08 | $205.572.159 | $7.799.696 | $0,00002062 |
| 2026-11-07 | $208.586.012 | $12.013.224 | $0,00002132 |
| 2026-11-06 | $203.072.403 | $20.202.114 | $0,00002163 |
| 2026-11-05 | $220.830.091 | $17.733.582 | $0,00002106 |
| 2026-11-04 | $216.263.675 | $11.503.093 | $0,00002290 |
| 2026-11-03 | $216.905.178 | $10.334.644 | $0,00002243 |
| 2026-11-02 | $224.325.154 | $10.041.280 | $0,00002250 |
| 2026-11-01 | $223.702.964 | $10.602.332 | $0,00002326 |
| 2026-10-31 | $234.194.453 | $27.726.694 | $0,00002320 |
| 2026-10-30 | $215.450.602 | $23.957.336 | $0,00002429 |
| 2026-10-29 | $231.462.478 | $18.048.146 | $0,00002234 |
| 2026-10-28 | $223.809.160 | $10.775.741 | $0,00002400 |
| 2026-10-27 | $222.075.975 | $12.872.343 | $0,00002321 |
| 2026-10-26 | $218.988.111 | $11.276.741 | $0,00002303 |
| 2026-10-25 | $226.133.611 | $13.810.712 | $0,00002271 |
| 2026-10-24 | $228.542.442 | $23.413.878 | $0,00002345 |
| 2026-10-23 | $224.680.836 | $14.550.287 | $0,00002370 |
| 2026-10-22 | $237.248.368 | $18.300.405 | $0,00002330 |
| 2026-10-21 | $237.331.717 | $17.042.802 | $0,00002460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
