FLOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $273.671.933 | $29.281.085 | N/A |
| 2026-09-24 | $262.632.177 | $45.507.185 | $0,00002838 |
| 2026-09-23 | $291.912.766 | $55.425.572 | $0,00002723 |
| 2026-09-22 | $279.679.644 | $62.299.578 | $0,00003027 |
| 2026-09-21 | $248.466.555 | $19.263.468 | $0,00002900 |
| 2026-09-20 | $252.694.316 | $21.119.670 | $0,00002576 |
| 2026-09-19 | $247.903.706 | $24.547.792 | $0,00002620 |
| 2026-09-18 | $233.432.629 | $16.621.648 | $0,00002570 |
| 2026-09-17 | $227.970.455 | $16.338.960 | $0,00002420 |
| 2026-09-16 | $224.518.861 | $19.210.557 | $0,00002364 |
| 2026-09-15 | $237.305.520 | $16.083.602 | $0,00002328 |
| 2026-09-14 | $233.986.951 | $10.869.585 | $0,00002460 |
| 2026-09-13 | $238.437.734 | $9.368.071 | $0,00002426 |
| 2026-09-12 | $236.909.355 | $19.127.750 | $0,00002472 |
| 2026-09-11 | $228.631.986 | $16.391.622 | $0,00002456 |
| 2026-09-10 | $239.548.987 | $18.607.555 | $0,00002371 |
| 2026-09-09 | $253.036.189 | $17.959.200 | $0,00002484 |
| 2026-09-08 | $253.239.441 | $17.673.786 | $0,00002624 |
| 2026-09-07 | $254.194.933 | $18.046.209 | $0,00002626 |
| 2026-09-06 | $253.995.226 | $28.488.273 | $0,00002635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
