FlokiFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $19.805,64 | $2,72 | N/A |
| 2026-07-16 | $21.329 | $335,09 | $0,000000002069 |
| 2026-07-09 | $29.553 | $68,25 | $0,000000002228 |
| 2026-07-08 | $30.579 | $8,86 | $0,000000003087 |
| 2026-07-07 | $30.618 | $8,87 | $0,000000003195 |
| 2026-07-06 | $30.728 | $458,91 | $0,000000003199 |
| 2026-07-05 | $26.747 | $279,43 | $0,000000003210 |
| 2026-07-04 | $25.476 | $8,50 | $0,000000002794 |
| 2026-07-03 | $24.829 | $259,81 | $0,000000002661 |
| 2026-07-02 | $24.807 | $259,15 | $0,000000002594 |
| 2026-07-01 | $24.774 | $259,26 | $0,000000002592 |
| 2026-06-30 | $28.060 | $149,42 | $0,000000002588 |
| 2026-06-29 | $28.023 | $2,85 | $0,000000002931 |
| 2026-06-28 | $28.240 | $515,47 | $0,000000002928 |
| 2026-06-27 | $33.902 | $214,16 | $0,000000002950 |
| 2026-06-26 | $33.936 | $214,38 | $0,000000003542 |
| 2026-06-25 | $36.065 | $37,58 | $0,000000003545 |
| 2026-06-24 | $37.245 | $195,26 | $0,000000003768 |
| 2026-06-23 | $36.491 | $190,61 | $0,000000003891 |
| 2026-06-22 | $35.541 | $224,51 | $0,000000003812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
