Flokis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.840,37 | $0,995453 | N/A |
| 2026-06-25 | $16.937,33 | $2,04 | $0,000000000089903 |
| 2026-06-24 | $18.017,58 | $105,74 | $0,000000000090420 |
| 2026-06-23 | $18.183,49 | $106,05 | $0,000000000096327 |
| 2026-06-22 | $18.568,81 | $345,02 | $0,000000000096611 |
| 2026-06-21 | $18.186,85 | $59,17 | $0,000000000098664 |
| 2026-06-20 | $18.186,85 | $59,17 | $0,000000000097091 |
| 2026-06-12 | $16.360,24 | $4,67 | $0,000000000097091 |
| 2026-06-11 | $15.858,48 | $4,74 | $0,000000000087339 |
| 2026-06-10 | $15.858,48 | $4,74 | $0,000000000084235 |
| 2026-06-07 | $15.497,67 | $2,21 | $0,000000000084235 |
| 2026-06-06 | $15.789,64 | $5,07 | $0,000000000083179 |
| 2026-06-05 | $17.151,82 | $9,40 | $0,000000000084577 |
| 2026-06-04 | $18.692,37 | $1,36 | $0,000000000092228 |
| 2026-06-03 | $18.974,68 | $2,34 | $0,000000000099790 |
| 2026-06-02 | $18.974,68 | $2,34 | $0,000000000101274 |
| 2026-06-01 | $20.796 | $3,02 | $0,000000000101274 |
| 2026-05-31 | $20.708 | $3,48 | $0,000000000111019 |
| 2026-05-30 | $20.655 | $5,30 | $0,000000000110549 |
| 2026-05-29 | $20.294 | $5,81 | $0,000000000109723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
