Flokis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $30.159 | $52,37 | N/A |
| 2026-09-26 | $30.264 | $48,23 | $0,000000000161002 |
| 2026-09-24 | $28.630 | $4,18 | $0,000000000161566 |
| 2026-09-23 | $29.575 | $3,99 | $0,000000000152839 |
| 2026-09-22 | $29.709 | $32,86 | $0,000000000157886 |
| 2026-09-21 | $29.248 | $1,13 | $0,000000000158600 |
| 2026-09-20 | $27.624 | $1,18 | $0,000000000156140 |
| 2026-09-18 | $26.416 | $21,15 | $0,000000000147472 |
| 2026-09-14 | $24.925 | $7,23 | $0,000000000141023 |
| 2026-09-13 | $25.547 | $1,72 | $0,000000000133063 |
| 2026-09-12 | $25.522 | $1,72 | $0,000000000136385 |
| 2026-09-10 | $25.379 | $36,04 | $0,000000000136251 |
| 2026-09-09 | $26.134 | $2,97 | $0,000000000135486 |
| 2026-09-06 | $26.950 | $1,15 | $0,000000000139518 |
| 2026-08-31 | $25.907 | $28,85 | $0,000000000143872 |
| 2026-08-30 | $26.989 | $21,10 | $0,000000000138306 |
| 2026-08-29 | $26.212 | $4,01 | $0,000000000144084 |
| 2026-08-28 | $26.074 | $3,99 | $0,000000000139934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
