FLOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.139,67 | $14,91 | N/A |
| 2026-08-03 | $1.195,14 | $5,88 | $0,000000059655 |
| 2026-08-02 | $1.209,52 | $7,84 | $0,000000062559 |
| 2026-07-30 | $1.196,35 | $7,53 | $0,000000063312 |
| 2026-07-29 | $1.198,51 | $5,69 | $0,000000062622 |
| 2026-07-28 | $1.165,10 | $17,42 | $0,000000062735 |
| 2026-07-27 | $1.165,01 | $17,42 | $0,000000060987 |
| 2026-07-22 | $1.130,37 | $16,86 | $0,000000060982 |
| 2026-07-21 | $1.181,32 | $3,35 | $0,000000059169 |
| 2026-07-20 | $1.187,60 | $2,85 | $0,000000061835 |
| 2026-07-19 | $1.187,60 | $2,85 | $0,000000062164 |
| 2026-07-13 | $1.192,18 | $1,62 | $0,000000062164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
